SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,246 Value ($000) $8,559 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 46,270 Value ($000) $8,946 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 99,268 Value ($000) $23,312 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 110,476 Value ($000) $24,306 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 111,855 Value ($000) $22,796 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 112,812 Value ($000) $27,154 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 104,350 Value ($000) $20,484 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 100,608 Value ($000) $21,802 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 139,082 Value ($000) $35,284 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 151,000 Value ($000) $30,226 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 117,743 Value ($000) $27,288 Avg Close $227.82 Range $205.36 - $254.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,246	$8,559	$192.67	$184.43 - $206.15
Q3 2025	46,270	$8,946	$214.69	$185.78 - $240.62
Q2 2025	99,268	$23,312	$225.89	$198.36 - $241.44
Q1 2025	110,476	$24,306	$205.35	$188.66 - $223.35
Q4 2024	111,855	$22,796	$220.13	$193.17 - $246.42
Q3 2024	112,812	$27,154	$215.67	$181.64 - $241.36
Q2 2024	104,350	$20,484	$191.51	$177.44 - $211.33
Q1 2024	100,608	$21,802	$214.15	$189.41 - $246.16
Q4 2023	139,082	$35,284	$215.61	$177.53 - $248.91
Q3 2023	151,000	$30,226	$212.78	$184.86 - $234.61
Q2 2023	117,743	$27,288	$227.82	$205.36 - $254.34