SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,544 Value ($000) $2,353 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 9,453 Value ($000) $2,275 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 17,855 Value ($000) $3,505 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 35,936 Value ($000) $7,787 Avg Close $214.15 Range $189.41 - $246.16

Q4 2022

Shares 3,242 Value ($000) $909 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 6,136 Value ($000) $1,747 Avg Close $306.47 Range $265.63 - $336.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,544	$2,353	$220.13	$193.17 - $246.42
Q3 2024	9,453	$2,275	$215.67	$181.64 - $241.36
Q2 2024	17,855	$3,505	$191.51	$177.44 - $211.33
Q1 2024	35,936	$7,787	$214.15	$189.41 - $246.16
Q4 2022	3,242	$909	$263.49	$223.34 - $293.27
Q3 2022	6,136	$1,747	$306.47	$265.63 - $336.46