SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,984 Value ($000) $2,898 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 10,303 Value ($000) $1,992 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 5,573 Value ($000) $1,309 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 5,085 Value ($000) $1,119 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 6,198 Value ($000) $1,263 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 3,432 Value ($000) $826 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 7,395 Value ($000) $1,452 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 4,834 Value ($000) $1,048 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 26 Value ($000) $7 Avg Close $215.61 Range $177.53 - $248.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,984	$2,898	$192.67	$184.43 - $206.15
Q3 2025	10,303	$1,992	$214.69	$185.78 - $240.62
Q2 2025	5,573	$1,309	$225.89	$198.36 - $241.44
Q1 2025	5,085	$1,119	$205.35	$188.66 - $223.35
Q4 2024	6,198	$1,263	$220.13	$193.17 - $246.42
Q3 2024	3,432	$826	$215.67	$181.64 - $241.36
Q2 2024	7,395	$1,452	$191.51	$177.44 - $211.33
Q1 2024	4,834	$1,048	$214.15	$189.41 - $246.16
Q4 2023	26	$7	$215.61	$177.53 - $248.91