SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,181 Value ($000) $277 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 1,444 Value ($000) $318 Avg Close $205.35 Range $188.66 - $223.35

Q3 2024

Shares 1,530 Value ($000) $368 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 8,672 Value ($000) $1,702 Avg Close $191.51 Range $177.44 - $211.33

Q4 2021

Shares 1,007 Value ($000) $392 Avg Close $329.62 Range $302.63 - $367.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,181	$277	$225.89	$198.36 - $241.44
Q1 2025	1,444	$318	$205.35	$188.66 - $223.35
Q3 2024	1,530	$368	$215.67	$181.64 - $241.36
Q2 2024	8,672	$1,702	$191.51	$177.44 - $211.33
Q4 2021	1,007	$392	$329.62	$302.63 - $367.46