SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,469 Value ($000) $373 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 1,463 Value ($000) $293 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 1,715 Value ($000) $398 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 1,938 Value ($000) $506 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 1,972 Value ($000) $553 Avg Close $263.49 Range $223.34 - $293.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,469	$373	$215.61	$177.53 - $248.91
Q3 2023	1,463	$293	$212.78	$184.86 - $234.61
Q2 2023	1,715	$398	$227.82	$205.36 - $254.34
Q1 2023	1,938	$506	$261.06	$227.44 - $296.05
Q4 2022	1,972	$553	$263.49	$223.34 - $293.27