SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,372 Value ($000) $652 Avg Close $192.67 Range $184.43 - $206.15
Q2 2025
Shares 3,316 Value ($000) $779 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 3,188 Value ($000) $701 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 3,139 Value ($000) $640 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 3,028 Value ($000) $729 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 3,006 Value ($000) $590 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 2,710 Value ($000) $587 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 2,279 Value ($000) $578 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,803 Value ($000) $361 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 900 Value ($000) $209 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 860 Value ($000) $225 Avg Close $261.06 Range $227.44 - $296.05