SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $97 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 502 Value ($000) $97 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 503 Value ($000) $118 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 506 Value ($000) $111 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 685 Value ($000) $140 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 501 Value ($000) $121 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 500 Value ($000) $98 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 500 Value ($000) $108 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 500 Value ($000) $127 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 500 Value ($000) $100 Avg Close $212.78 Range $184.86 - $234.61