SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $0 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 2 Value ($000) $0 Avg Close $214.15 Range $189.41 - $246.16

Q2 2023

Shares 2 Value ($000) $0 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 2 Value ($000) $1 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 2 Value ($000) $1 Avg Close $263.49 Range $223.34 - $293.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$0	$191.51	$177.44 - $211.33
Q1 2024	2	$0	$214.15	$189.41 - $246.16
Q2 2023	2	$0	$227.82	$205.36 - $254.34
Q1 2023	2	$1	$261.06	$227.44 - $296.05
Q4 2022	2	$1	$263.49	$223.34 - $293.27