SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,133 Value ($000) $276 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 1,111 Value ($000) $239 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 1,308 Value ($000) $284 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 1,198 Value ($000) $304 Avg Close $215.61 Range $177.53 - $248.91

Q2 2023

Shares 1,029 Value ($000) $238 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 919 Value ($000) $220 Avg Close $261.06 Range $227.44 - $296.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,133	$276	$215.67	$181.64 - $241.36
Q2 2024	1,111	$239	$191.51	$177.44 - $211.33
Q1 2024	1,308	$284	$214.15	$189.41 - $246.16
Q4 2023	1,198	$304	$215.61	$177.53 - $248.91
Q2 2023	1,029	$238	$227.82	$205.36 - $254.34
Q1 2023	919	$220	$261.06	$227.44 - $296.05