SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $92 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 395 Value ($000) $76 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 994 Value ($000) $233 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,391 Value ($000) $306 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 911 Value ($000) $186 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 566 Value ($000) $136 Avg Close $215.67 Range $181.64 - $241.36
Q1 2024
Shares 181 Value ($000) $39 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 165 Value ($000) $42 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 33 Value ($000) $7 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 33 Value ($000) $8 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 228 Value ($000) $60 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 78 Value ($000) $22 Avg Close $263.49 Range $223.34 - $293.27