SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,705 Value ($000) $8,450 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 43,705 Value ($000) $10,264 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 86,705 Value ($000) $19,076 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 93,032 Value ($000) $18,960 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 77,148 Value ($000) $18,570 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 4,810 Value ($000) $944 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 4,125 Value ($000) $894 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 2,122 Value ($000) $538 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 2,122 Value ($000) $425 Avg Close $212.78 Range $184.86 - $234.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,705	$8,450	$214.69	$185.78 - $240.62
Q2 2025	43,705	$10,264	$225.89	$198.36 - $241.44
Q1 2025	86,705	$19,076	$205.35	$188.66 - $223.35
Q4 2024	93,032	$18,960	$220.13	$193.17 - $246.42
Q3 2024	77,148	$18,570	$215.67	$181.64 - $241.36
Q2 2024	4,810	$944	$191.51	$177.44 - $211.33
Q1 2024	4,125	$894	$214.15	$189.41 - $246.16
Q4 2023	2,122	$538	$215.61	$177.53 - $248.91
Q3 2023	2,122	$425	$212.78	$184.86 - $234.61