SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,771 Value ($000) $565 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 3,043 Value ($000) $732 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 3,053 Value ($000) $599 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 3,282 Value ($000) $711 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 4,662 Value ($000) $1,183 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 4,270 Value ($000) $855 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 8,469 Value ($000) $1,963 Avg Close $227.82 Range $205.36 - $254.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,771	$565	$220.13	$193.17 - $246.42
Q3 2024	3,043	$732	$215.67	$181.64 - $241.36
Q2 2024	3,053	$599	$191.51	$177.44 - $211.33
Q1 2024	3,282	$711	$214.15	$189.41 - $246.16
Q4 2023	4,662	$1,183	$215.61	$177.53 - $248.91
Q3 2023	4,270	$855	$212.78	$184.86 - $234.61
Q2 2023	8,469	$1,963	$227.82	$205.36 - $254.34