SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,383 Value ($000) $848 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 4,383 Value ($000) $847 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 4,383 Value ($000) $1,029 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 4,383 Value ($000) $964 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 5,150 Value ($000) $1,050 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 4,500 Value ($000) $1,083 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 4,500 Value ($000) $883 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 4,500 Value ($000) $975 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 4,000 Value ($000) $1,015 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 5,000 Value ($000) $1,001 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 5,000 Value ($000) $1,159 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 4,600 Value ($000) $1,201 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 4,600 Value ($000) $1,289 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 4,600 Value ($000) $1,309 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 5,000 Value ($000) $1,600 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 5,000 Value ($000) $1,721 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 5,000 Value ($000) $1,945 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 5,000 Value ($000) $1,653 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 4,800 Value ($000) $1,530 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 2,300 Value ($000) $638 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 2,300 Value ($000) $649 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 2,300 Value ($000) $733 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 2,700 Value ($000) $804 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 2,700 Value ($000) $729 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 3,100 Value ($000) $747 Avg Close $219.47 Range $208.12 - $232.03
Q1 2018
Shares 2,800 Value ($000) $479 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 3,500 Value ($000) $572 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 3,500 Value ($000) $504 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 3,500 Value ($000) $472 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 3,500 Value ($000) $421 Avg Close $102.01 Range $94.27 - $111.31