SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,424 Value ($000) $824 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 304 Value ($000) $60 Avg Close $191.51 Range $177.44 - $211.33

Q2 2022

Shares 744 Value ($000) $238 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 793 Value ($000) $273 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 789 Value ($000) $307 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 790 Value ($000) $261 Avg Close $324.15 Range $296.22 - $346.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,424	$824	$215.67	$181.64 - $241.36
Q2 2024	304	$60	$191.51	$177.44 - $211.33
Q2 2022	744	$238	$317.61	$270.50 - $357.76
Q1 2022	793	$273	$304.95	$269.07 - $365.46
Q4 2021	789	$307	$329.62	$302.63 - $367.46
Q3 2021	790	$261	$324.15	$296.22 - $346.60