SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,225 Value ($000) $624 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 2,525 Value ($000) $488 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 2,411 Value ($000) $566 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 2,250 Value ($000) $495 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 2,200 Value ($000) $448 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 700 Value ($000) $168 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 635 Value ($000) $125 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 585 Value ($000) $125 Avg Close $214.15 Range $189.41 - $246.16