SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,287 Value ($000) $4,698 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 20,116 Value ($000) $3,889 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 18,480 Value ($000) $4,340 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 3,071 Value ($000) $676 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 2,735 Value ($000) $557 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 20,463 Value ($000) $4,920 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 21,298 Value ($000) $4,181 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 17,732 Value ($000) $4,467 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 16,894 Value ($000) $4,286 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 16,894 Value ($000) $3,382 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 16,950 Value ($000) $3,928 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 157 Value ($000) $41 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 285 Value ($000) $80 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 397 Value ($000) $113 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 665 Value ($000) $213 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 285 Value ($000) $98 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 285 Value ($000) $111 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 285 Value ($000) $94 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 285 Value ($000) $91 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 285 Value ($000) $79 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 396 Value ($000) $112 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 40 Value ($000) $13 Avg Close $284.22 Range $268.56 - $305.64
Q4 2019
Shares 1,538 Value ($000) $371 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,660 Value ($000) $400 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,760 Value ($000) $396 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 2,819 Value ($000) $563 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 3,062 Value ($000) $496 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 2,853 Value ($000) $458 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 2,984 Value ($000) $493 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 3,374 Value ($000) $577 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 4,134 Value ($000) $675 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 18,637 Value ($000) $2,684 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 18,637 Value ($000) $2,514 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 18,752 Value ($000) $2,257 Avg Close $102.01 Range $94.27 - $111.31