SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,054 Value ($000) $11,657 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 75,302 Value ($000) $14,560 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 83,997 Value ($000) $19,726 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 55,784 Value ($000) $12,273 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 52,805 Value ($000) $10,762 Avg Close $220.13 Range $193.17 - $246.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,054	$11,657	$192.67	$184.43 - $206.15
Q3 2025	75,302	$14,560	$214.69	$185.78 - $240.62
Q2 2025	83,997	$19,726	$225.89	$198.36 - $241.44
Q1 2025	55,784	$12,273	$205.35	$188.66 - $223.35
Q4 2024	52,805	$10,762	$220.13	$193.17 - $246.42