SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,052 Value ($000) $2,722 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 29,380 Value ($000) $448 Avg Close $214.69 Range $185.78 - $240.62

Q1 2025

Shares 9,828 Value ($000) $2,131 Avg Close $205.35 Range $188.66 - $223.35

Q3 2024

Shares 6,090 Value ($000) $1,453 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 4,584 Value ($000) $903 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 2,902 Value ($000) $629 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 267 Value ($000) $68 Avg Close $215.61 Range $177.53 - $248.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,052	$2,722	$192.67	$184.43 - $206.15
Q3 2025	29,380	$448	$214.69	$185.78 - $240.62
Q1 2025	9,828	$2,131	$205.35	$188.66 - $223.35
Q3 2024	6,090	$1,453	$215.67	$181.64 - $241.36
Q2 2024	4,584	$903	$191.51	$177.44 - $211.33
Q1 2024	2,902	$629	$214.15	$189.41 - $246.16
Q4 2023	267	$68	$215.61	$177.53 - $248.91