SBA COMMUNICATIONS CORP

CUSIP: 78410g104 Class: LP

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 640 Value ($000) $99 Avg Close — Range —
Q3 2017
Shares 637 Value ($000) $88 Avg Close — Range —
Q2 2017
Shares 642 Value ($000) $82 Avg Close — Range —
Q1 2017
Shares 642 Value ($000) $74 Avg Close — Range —