Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 790 | $65 | $81.71 | $77.03 - $86.45 |
| Q3 2024 | 47 | $3 | $65.58 | $61.29 - $68.93 |
| Q2 2022 | 859 | $46 | $53.41 | $49.01 - $58.22 |
| Q1 2022 | 859 | $52 | $56.38 | $51.21 - $60.93 |
| Q4 2021 | 859 | $52 | $58.40 | $54.71 - $61.40 |
| Q3 2021 | 859 | $51 | $57.46 | $53.72 - $59.79 |
| Q2 2021 | 859 | $53 | $58.40 | $51.52 - $60.63 |
| Q1 2021 | 859 | $52 | $54.84 | $48.78 - $58.45 |
| Q4 2020 | 1,921 | $110 | $50.82 | $45.28 - $53.93 |
| Q3 2020 | 1,049 | $53 | $49.13 | $45.38 - $54.55 |
| Q2 2020 | 1,049 | $58 | $48.36 | $40.10 - $56.90 |
| Q1 2020 | 190 | $9 | $54.97 | $32.72 - $64.32 |
| Q4 2019 | 4,410 | $289 | $57.17 | $50.93 - $61.71 |
| Q3 2019 | 3,949 | $234 | $53.14 | $50.70 - $56.38 |
| Q4 2018 | 806 | $37 | $47.77 | $38.61 - $55.78 |
| Q3 2018 | 806 | $49 | $56.20 | $52.71 - $58.83 |
| Q2 2018 | 806 | $50 | $60.08 | $55.04 - $68.02 |
| Q1 2018 | 806 | $60 | $67.22 | $61.44 - $70.70 |
| Q4 2017 | 1,561 | $112 | $60.18 | $54.62 - $65.32 |
| Q3 2017 | 806 | $49 | $51.01 | $46.91 - $55.45 |
| Q2 2017 | 806 | $43 | $46.13 | $44.19 - $49.04 |
| Q1 2017 | 806 | $41 | $45.12 | $42.79 - $47.01 |
| Q4 2016 | 806 | $40 | $41.56 | $38.69 - $44.97 |
| Q3 2016 | 806 | $37 | $41.67 | $37.43 - $46.69 |
| Q2 2016 | 806 | $39 | $42.60 | $37.17 - $45.76 |