Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 818,694 | $67,149 | $81.71 | $77.03 - $86.45 |
| Q3 2025 | 638,486 | $54,176 | $88.30 | $83.71 - $93.38 |
| Q2 2025 | 545,359 | $49,006 | $79.75 | $63.90 - $89.97 |
| Q1 2025 | 544,506 | $42,270 | $79.45 | $71.12 - $85.92 |
| Q4 2024 | 446,408 | $36,820 | $77.08 | $67.36 - $85.72 |
| Q3 2024 | 320,482 | $22,799 | $65.58 | $61.29 - $68.93 |
| Q2 2024 | 272,053 | $17,599 | $65.68 | $62.54 - $70.05 |
| Q1 2024 | 223,814 | $16,092 | $64.80 | $60.07 - $70.77 |
| Q4 2023 | 92,599 | $5,885 | $56.53 | $50.56 - $62.90 |
| Q3 2023 | 103,955 | $6,261 | $59.56 | $56.42 - $62.41 |
| Q2 2023 | 117,344 | $6,996 | $56.04 | $53.94 - $57.99 |
| Q1 2023 | 115,852 | $6,667 | $57.66 | $51.86 - $62.20 |
| Q4 2022 | 124,193 | $7,240 | $53.75 | $44.20 - $60.60 |
| Q3 2022 | 126,025 | $6,181 | $52.12 | $46.68 - $56.28 |
| Q2 2022 | 105,877 | $5,719 | $53.41 | $49.01 - $58.22 |
| Q1 2022 | 15,771 | $949 | $56.38 | $51.21 - $60.93 |
| Q4 2021 | 75,436 | $4,597 | $58.40 | $54.71 - $61.40 |
| Q3 2021 | 36,692 | $2,175 | $57.46 | $53.72 - $59.79 |
| Q2 2021 | 42,256 | $2,619 | $58.40 | $51.52 - $60.63 |
| Q1 2021 | 83,766 | $5,104 | $54.84 | $48.78 - $58.45 |
| Q4 2020 | 105,458 | $6,060 | $50.82 | $45.28 - $53.93 |
| Q3 2020 | 103,135 | $5,230 | $49.13 | $45.38 - $54.55 |
| Q2 2020 | 101,655 | $5,896 | $48.36 | $40.10 - $56.90 |
| Q1 2020 | 103,345 | $4,789 | $54.97 | $32.72 - $64.32 |
| Q4 2019 | 93,829 | $6,143 | $57.17 | $50.93 - $61.71 |
| Q3 2019 | 669,114 | $39,649 | $53.14 | $50.70 - $56.38 |
| Q2 2019 | 603,228 | $33,840 | $49.33 | $45.59 - $53.38 |
| Q1 2019 | 524,466 | $27,403 | $45.74 | $40.36 - $48.94 |
| Q4 2018 | 501,004 | $23,146 | $47.77 | $38.61 - $55.78 |
| Q3 2018 | 284,533 | $17,385 | $56.20 | $52.71 - $58.83 |
| Q2 2018 | 11,584 | $724 | $60.08 | $55.04 - $68.02 |
| Q1 2018 | 3,857 | $289 | $67.22 | $61.44 - $70.70 |
| Q4 2017 | 5,719 | $411 | $60.18 | $54.62 - $65.32 |