SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,500 Value ($000) $131 Avg Close $45.74 Range $40.36 - $48.94
Q2 2014
Shares 973 Value ($000) $32 Avg Close $27.88 Range $25.87 - $29.22
Q1 2014
Shares 1,213 Value ($000) $41 Avg Close $29.39 Range $27.99 - $30.77
Q4 2013
Shares 1,213 Value ($000) $42 Avg Close $28.58 Range $25.93 - $30.23
Q3 2013
Shares 1,213 Value ($000) $37 Avg Close $26.47 Range $23.92 - $28.04
Q2 2013
Shares 1,213 Value ($000) $34 Avg Close $24.76 Range $22.90 - $26.69