SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,685 Value ($000) $7,930 Avg Close $81.71 Range $77.03 - $86.45
Q3 2025
Shares 32,141 Value ($000) $2,727 Avg Close $88.30 Range $83.71 - $93.38
Q2 2025
Shares 33,847 Value ($000) $3,042 Avg Close $79.75 Range $63.90 - $89.97
Q1 2025
Shares 16,542 Value ($000) $1,284 Avg Close $79.45 Range $71.12 - $85.92
Q4 2024
Shares 17,307 Value ($000) $1,427 Avg Close $77.08 Range $67.36 - $85.72
Q3 2024
Shares 17,324 Value ($000) $1,199 Avg Close $65.58 Range $61.29 - $68.93
Q2 2024
Shares 18,000 Value ($000) $1,164 Avg Close $65.68 Range $62.54 - $70.05
Q1 2024
Shares 18,147 Value ($000) $1,305 Avg Close $64.80 Range $60.07 - $70.77
Q4 2023
Shares 17,984 Value ($000) $1,143 Avg Close $56.53 Range $50.56 - $62.90
Q3 2023
Shares 7,324 Value ($000) $441 Avg Close $59.56 Range $56.42 - $62.41
Q2 2023
Shares 5,653 Value ($000) $337 Avg Close $56.04 Range $53.94 - $57.99
Q1 2023
Shares 5,693 Value ($000) $328 Avg Close $57.66 Range $51.86 - $62.20
Q4 2022
Shares 25,868 Value ($000) $1,508 Avg Close $53.75 Range $44.20 - $60.60
Q3 2022
Shares 28,442 Value ($000) $1,395 Avg Close $52.12 Range $46.68 - $56.28
Q2 2022
Shares 33,183 Value ($000) $1,793 Avg Close $53.41 Range $49.01 - $58.22
Q1 2022
Shares 39,604 Value ($000) $2,385 Avg Close $56.38 Range $51.21 - $60.93
Q4 2021
Shares 19,971 Value ($000) $1,217 Avg Close $58.40 Range $54.71 - $61.40
Q3 2021
Shares 19,188 Value ($000) $1,137 Avg Close $57.46 Range $53.72 - $59.79
Q2 2021
Shares 18,579 Value ($000) $1,151 Avg Close $58.40 Range $51.52 - $60.63
Q1 2021
Shares 18,482 Value ($000) $1,126 Avg Close $54.84 Range $48.78 - $58.45
Q4 2020
Shares 19,336 Value ($000) $1,111 Avg Close $50.82 Range $45.28 - $53.93
Q3 2020
Shares 12,133 Value ($000) $615 Avg Close $49.13 Range $45.38 - $54.55
Q2 2020
Shares 11,966 Value ($000) $658 Avg Close $48.36 Range $40.10 - $56.90
Q1 2020
Shares 11,622 Value ($000) $539 Avg Close $54.97 Range $32.72 - $64.32
Q4 2019
Shares 11,269 Value ($000) $737 Avg Close $57.17 Range $50.93 - $61.71
Q3 2019
Shares 11,211 Value ($000) $664 Avg Close $53.14 Range $50.70 - $56.38
Q2 2019
Shares 11,106 Value ($000) $624 Avg Close $49.33 Range $45.59 - $53.38
Q1 2019
Shares 26,525 Value ($000) $1,387 Avg Close $45.74 Range $40.36 - $48.94
Q4 2018
Shares 26,999 Value ($000) $1,246 Avg Close $47.77 Range $38.61 - $55.78
Q3 2018
Shares 27,014 Value ($000) $1,651 Avg Close $56.20 Range $52.71 - $58.83
Q2 2018
Shares 27,572 Value ($000) $1,725 Avg Close $60.08 Range $55.04 - $68.02
Q1 2018
Shares 29,287 Value ($000) $2,194 Avg Close $67.22 Range $61.44 - $70.70
Q4 2017
Shares 30,436 Value ($000) $2,187 Avg Close $60.18 Range $54.62 - $65.32
Q3 2017
Shares 31,698 Value ($000) $1,934 Avg Close $51.01 Range $46.91 - $55.45
Q2 2017
Shares 31,851 Value ($000) $1,714 Avg Close $46.13 Range $44.19 - $49.04
Q1 2017
Shares 34,148 Value ($000) $1,722 Avg Close $45.12 Range $42.79 - $47.01
Q4 2016
Shares 32,167 Value ($000) $1,588 Avg Close $41.56 Range $38.69 - $44.97
Q3 2016
Shares 31,418 Value ($000) $1,434 Avg Close $41.67 Range $37.43 - $46.69
Q2 2016
Shares 31,625 Value ($000) $1,522 Avg Close $42.60 Range $37.17 - $45.76
Q1 2016
Shares 31,784 Value ($000) $1,367 Avg Close $36.26 Range $28.30 - $45.92
Q4 2015
Shares 31,755 Value ($000) $1,664 Avg Close $45.84 Range $40.81 - $48.49
Q3 2015
Shares 18,553 Value ($000) $895 Avg Close $44.79 Range $40.73 - $48.82
Q2 2015
Shares 18,370 Value ($000) $901 Avg Close $41.23 Range $37.88 - $44.66
Q1 2015
Shares 18,320 Value ($000) $807 Avg Close $36.74 Range $33.30 - $39.11
Q4 2014
Shares 18,300 Value ($000) $733 Avg Close $33.37 Range $28.68 - $35.90
Q3 2014
Shares 13,300 Value ($000) $481 Avg Close $31.02 Range $27.76 - $33.20
Q2 2014
Shares 13,300 Value ($000) $436 Avg Close $27.88 Range $25.87 - $29.22
Q1 2014
Shares 7,300 Value ($000) $245 Avg Close $29.39 Range $27.99 - $30.77