SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,243 Value ($000) $15,604 Avg Close $81.71 Range $77.03 - $86.45

Q3 2025

Shares 229,985 Value ($000) $19,514 Avg Close $88.30 Range $83.71 - $93.38

Q2 2025

Shares 241,531 Value ($000) $21,704 Avg Close $79.75 Range $63.90 - $89.97

Q1 2025

Shares 402,270 Value ($000) $31,228 Avg Close $79.45 Range $71.12 - $85.92

Q4 2024

Shares 400,070 Value ($000) $32,998 Avg Close $77.08 Range $67.36 - $85.72

Q3 2024

Shares 384,717 Value ($000) $26,619 Avg Close $65.58 Range $61.29 - $68.93

Q2 2024

Shares 875,879 Value ($000) $56,661 Avg Close $65.68 Range $62.54 - $70.05

Q1 2024

Shares 892,791 Value ($000) $64,192 Avg Close $64.80 Range $60.07 - $70.77

Q4 2023

Shares 884,318 Value ($000) $56,198 Avg Close $56.53 Range $50.56 - $62.90

Q3 2023

Shares 952,364 Value ($000) $57,361 Avg Close $59.56 Range $56.42 - $62.41

Q2 2023

Shares 964,505 Value ($000) $57,504 Avg Close $56.04 Range $53.94 - $57.99

Q1 2023

Shares 956,285 Value ($000) $55,034 Avg Close $57.66 Range $51.86 - $62.20

Q4 2022

Shares 854,953 Value ($000) $49,844 Avg Close $53.75 Range $44.20 - $60.60

Q3 2022

Shares 865,784 Value ($000) $42,467 Avg Close $52.12 Range $46.68 - $56.28

Q2 2022

Shares 899,982 Value ($000) $48,617 Avg Close $53.41 Range $49.01 - $58.22

Q1 2022

Shares 936,090 Value ($000) $56,362 Avg Close $56.38 Range $51.21 - $60.93

Q4 2021

Shares 874,684 Value ($000) $53,304 Avg Close $58.40 Range $54.71 - $61.40

Q3 2021

Shares 888,467 Value ($000) $52,686 Avg Close $57.46 Range $53.72 - $59.79

Q2 2021

Shares 898,336 Value ($000) $55,670 Avg Close $58.40 Range $51.52 - $60.63

Q1 2021

Shares 906,435 Value ($000) $55,229 Avg Close $54.84 Range $48.78 - $58.45

Q4 2020

Shares 898,760 Value ($000) $51,651 Avg Close $50.82 Range $45.28 - $53.93

Q3 2020

Shares 932,556 Value ($000) $47,299 Avg Close $49.13 Range $45.38 - $54.55

Q2 2020

Shares 962,596 Value ($000) $52,924 Avg Close $48.36 Range $40.10 - $56.90

Q1 2020

Shares 947,747 Value ($000) $43,935 Avg Close $54.97 Range $32.72 - $64.32

Q4 2019

Shares 941,736 Value ($000) $61,664 Avg Close $57.17 Range $50.93 - $61.71

Q3 2019

Shares 936,950 Value ($000) $55,518 Avg Close $53.14 Range $50.70 - $56.38

Q2 2019

Shares 873,384 Value ($000) $48,997 Avg Close $49.33 Range $45.59 - $53.38

Q1 2019

Shares 818,839 Value ($000) $42,785 Avg Close $45.74 Range $40.36 - $48.94

Q4 2018

Shares 693,112 Value ($000) $32,022 Avg Close $47.77 Range $38.61 - $55.78

Q3 2018

Shares 646,345 Value ($000) $39,492 Avg Close $56.20 Range $52.71 - $58.83

Q2 2018

Shares 643,068 Value ($000) $40,204 Avg Close $60.08 Range $55.04 - $68.02

Q1 2018

Shares 694,500 Value ($000) $52,025 Avg Close $67.22 Range $61.44 - $70.70

Q4 2017

Shares 675,779 Value ($000) $48,561 Avg Close $60.18 Range $54.62 - $65.32

Q3 2017

Shares 667,524 Value ($000) $40,759 Avg Close $51.01 Range $46.91 - $55.45

Q2 2017

Shares 632,457 Value ($000) $34,014 Avg Close $46.13 Range $44.19 - $49.04

Q1 2017

Shares 576,915 Value ($000) $29,099 Avg Close $45.12 Range $42.79 - $47.01

Q4 2016

Shares 525,092 Value ($000) $25,918 Avg Close $41.56 Range $38.69 - $44.97

Q3 2016

Shares 518,840 Value ($000) $23,665 Avg Close $41.67 Range $37.43 - $46.69

Q2 2016

Shares 544,675 Value ($000) $26,204 Avg Close $42.60 Range $37.17 - $45.76

Q1 2016

Shares 543,338 Value ($000) $23,391 Avg Close $36.26 Range $28.30 - $45.92

Q4 2015

Shares 571,552 Value ($000) $29,949 Avg Close $45.84 Range $40.81 - $48.49

Q3 2015

Shares 540,137 Value ($000) $26,051 Avg Close $44.79 Range $40.73 - $48.82

Q2 2015

Shares 512,463 Value ($000) $25,126 Avg Close $41.23 Range $37.88 - $44.66

Q1 2015

Shares 515,405 Value ($000) $22,724 Avg Close $36.74 Range $33.30 - $39.11

Q4 2014

Shares 528,256 Value ($000) $21,152 Avg Close $33.37 Range $28.68 - $35.90

Q3 2014

Shares 537,620 Value ($000) $19,441 Avg Close $31.02 Range $27.76 - $33.20

Q2 2014

Shares 545,943 Value ($000) $17,891 Avg Close $27.88 Range $25.87 - $29.22

Q1 2014

Shares 547,745 Value ($000) $18,410 Avg Close $29.39 Range $27.99 - $30.77

Q4 2013

Shares 547,069 Value ($000) $19,000 Avg Close $28.58 Range $25.93 - $30.23

Q3 2013

Shares 537,557 Value ($000) $16,616 Avg Close $26.47 Range $23.92 - $28.04

Q2 2013

Shares 533,655 Value ($000) $15,172 Avg Close $24.76 Range $22.90 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,243	$15,604	$81.71	$77.03 - $86.45
Q3 2025	229,985	$19,514	$88.30	$83.71 - $93.38
Q2 2025	241,531	$21,704	$79.75	$63.90 - $89.97
Q1 2025	402,270	$31,228	$79.45	$71.12 - $85.92
Q4 2024	400,070	$32,998	$77.08	$67.36 - $85.72
Q3 2024	384,717	$26,619	$65.58	$61.29 - $68.93
Q2 2024	875,879	$56,661	$65.68	$62.54 - $70.05
Q1 2024	892,791	$64,192	$64.80	$60.07 - $70.77
Q4 2023	884,318	$56,198	$56.53	$50.56 - $62.90
Q3 2023	952,364	$57,361	$59.56	$56.42 - $62.41
Q2 2023	964,505	$57,504	$56.04	$53.94 - $57.99
Q1 2023	956,285	$55,034	$57.66	$51.86 - $62.20
Q4 2022	854,953	$49,844	$53.75	$44.20 - $60.60
Q3 2022	865,784	$42,467	$52.12	$46.68 - $56.28
Q2 2022	899,982	$48,617	$53.41	$49.01 - $58.22
Q1 2022	936,090	$56,362	$56.38	$51.21 - $60.93
Q4 2021	874,684	$53,304	$58.40	$54.71 - $61.40
Q3 2021	888,467	$52,686	$57.46	$53.72 - $59.79
Q2 2021	898,336	$55,670	$58.40	$51.52 - $60.63
Q1 2021	906,435	$55,229	$54.84	$48.78 - $58.45
Q4 2020	898,760	$51,651	$50.82	$45.28 - $53.93
Q3 2020	932,556	$47,299	$49.13	$45.38 - $54.55
Q2 2020	962,596	$52,924	$48.36	$40.10 - $56.90
Q1 2020	947,747	$43,935	$54.97	$32.72 - $64.32
Q4 2019	941,736	$61,664	$57.17	$50.93 - $61.71
Q3 2019	936,950	$55,518	$53.14	$50.70 - $56.38
Q2 2019	873,384	$48,997	$49.33	$45.59 - $53.38
Q1 2019	818,839	$42,785	$45.74	$40.36 - $48.94
Q4 2018	693,112	$32,022	$47.77	$38.61 - $55.78
Q3 2018	646,345	$39,492	$56.20	$52.71 - $58.83
Q2 2018	643,068	$40,204	$60.08	$55.04 - $68.02
Q1 2018	694,500	$52,025	$67.22	$61.44 - $70.70
Q4 2017	675,779	$48,561	$60.18	$54.62 - $65.32
Q3 2017	667,524	$40,759	$51.01	$46.91 - $55.45
Q2 2017	632,457	$34,014	$46.13	$44.19 - $49.04
Q1 2017	576,915	$29,099	$45.12	$42.79 - $47.01
Q4 2016	525,092	$25,918	$41.56	$38.69 - $44.97
Q3 2016	518,840	$23,665	$41.67	$37.43 - $46.69
Q2 2016	544,675	$26,204	$42.60	$37.17 - $45.76
Q1 2016	543,338	$23,391	$36.26	$28.30 - $45.92
Q4 2015	571,552	$29,949	$45.84	$40.81 - $48.49
Q3 2015	540,137	$26,051	$44.79	$40.73 - $48.82
Q2 2015	512,463	$25,126	$41.23	$37.88 - $44.66
Q1 2015	515,405	$22,724	$36.74	$33.30 - $39.11
Q4 2014	528,256	$21,152	$33.37	$28.68 - $35.90
Q3 2014	537,620	$19,441	$31.02	$27.76 - $33.20
Q2 2014	545,943	$17,891	$27.88	$25.87 - $29.22
Q1 2014	547,745	$18,410	$29.39	$27.99 - $30.77
Q4 2013	547,069	$19,000	$28.58	$25.93 - $30.23
Q3 2013	537,557	$16,616	$26.47	$23.92 - $28.04
Q2 2013	533,655	$15,172	$24.76	$22.90 - $26.69