SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,348 Value ($000) $2,981 Avg Close $81.71 Range $77.03 - $86.45
Q1 2023
Shares 27,370 Value ($000) $1,575 Avg Close $57.66 Range $51.86 - $62.20
Q4 2022
Shares 12,060 Value ($000) $703 Avg Close $53.75 Range $44.20 - $60.60
Q3 2022
Shares 3,479 Value ($000) $171 Avg Close $52.12 Range $46.68 - $56.28
Q2 2022
Shares 4,221 Value ($000) $228 Avg Close $53.41 Range $49.01 - $58.22
Q1 2022
Shares 740 Value ($000) $45 Avg Close $56.38 Range $51.21 - $60.93
Q4 2021
Shares 877 Value ($000) $53 Avg Close $58.40 Range $54.71 - $61.40
Q3 2021
Shares 453 Value ($000) $27 Avg Close $57.46 Range $53.72 - $59.79
Q2 2021
Shares 649 Value ($000) $40 Avg Close $58.40 Range $51.52 - $60.63
Q1 2021
Shares 324 Value ($000) $20 Avg Close $54.84 Range $48.78 - $58.45
Q4 2020
Shares 658 Value ($000) $38 Avg Close $50.82 Range $45.28 - $53.93
Q3 2020
Shares 183 Value ($000) $9 Avg Close $49.13 Range $45.38 - $54.55
Q2 2020
Shares 197 Value ($000) $11 Avg Close $48.36 Range $40.10 - $56.90
Q1 2020
Shares 6,217 Value ($000) $288 Avg Close $54.97 Range $32.72 - $64.32
Q4 2019
Shares 7,553 Value ($000) $494 Avg Close $57.17 Range $50.93 - $61.71
Q3 2019
Shares 680 Value ($000) $40 Avg Close $53.14 Range $50.70 - $56.38
Q2 2019
Shares 143 Value ($000) $8 Avg Close $49.33 Range $45.59 - $53.38
Q1 2018
Shares 19,271 Value ($000) $1,443 Avg Close $67.22 Range $61.44 - $70.70
Q4 2017
Shares 13,656 Value ($000) $982 Avg Close $60.18 Range $54.62 - $65.32
Q3 2017
Shares 2,456 Value ($000) $150 Avg Close $51.01 Range $46.91 - $55.45
Q2 2017
Shares 32 Value ($000) $2 Avg Close $46.13 Range $44.19 - $49.04
Q1 2017
Shares 32 Value ($000) $2 Avg Close $45.12 Range $42.79 - $47.01