Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 821,461 | $67,378 | $81.71 | $77.03 - $86.45 |
| Q3 2025 | 815,694 | $69,206 | $88.30 | $83.71 - $93.38 |
| Q2 2025 | 594,661 | $53,434 | $79.75 | $63.90 - $89.97 |
| Q1 2025 | 498,088 | $38,666 | $79.45 | $71.12 - $85.92 |
| Q4 2024 | 475,792 | $39,246 | $77.08 | $67.36 - $85.72 |
| Q3 2024 | 382,224 | $26,446 | $65.58 | $61.29 - $68.93 |
| Q2 2024 | 405,072 | $26,204 | $65.68 | $62.54 - $70.05 |
| Q1 2024 | 377,099 | $27,113 | $64.80 | $60.07 - $70.77 |
| Q4 2023 | 395,694 | $25,149 | $56.53 | $50.56 - $62.90 |
| Q3 2023 | 597,348 | $35,978 | $59.56 | $56.42 - $62.41 |
| Q2 2023 | 624,984 | $37,262 | $56.04 | $53.94 - $57.99 |
| Q1 2023 | 670,962 | $38,616 | $57.66 | $51.86 - $62.20 |
| Q4 2022 | 531,146 | $30,969 | $53.75 | $44.20 - $60.60 |
| Q3 2022 | 606,982 | $30,024 | $52.12 | $46.68 - $56.28 |
| Q2 2022 | 667,918 | $36,080 | $53.41 | $49.01 - $58.22 |
| Q1 2022 | 1,105,341 | $66,436 | $56.38 | $51.21 - $60.93 |
| Q4 2021 | 1,063,234 | $64,780 | $58.40 | $54.71 - $61.40 |
| Q3 2021 | 1,094,081 | $64,836 | $57.46 | $53.72 - $59.79 |
| Q2 2021 | 1,227,494 | $76,064 | $58.40 | $51.52 - $60.63 |
| Q1 2021 | 1,196,561 | $72,904 | $54.84 | $48.78 - $58.45 |
| Q4 2020 | 1,221,137 | $70,183 | $50.82 | $45.28 - $53.93 |
| Q3 2020 | 1,325,334 | $67,222 | $49.13 | $45.38 - $54.55 |
| Q2 2020 | 1,365,927 | $75,100 | $48.36 | $40.10 - $56.90 |
| Q1 2020 | 1,373,637 | $63,653 | $54.97 | $32.72 - $64.32 |
| Q4 2019 | 1,604,053 | $105,038 | $57.17 | $50.93 - $61.71 |
| Q3 2019 | 1,698,156 | $100,617 | $53.14 | $50.70 - $56.38 |
| Q2 2019 | 1,730,622 | $97,090 | $49.33 | $45.59 - $53.38 |
| Q1 2019 | 1,725,725 | $90,169 | $45.74 | $40.36 - $48.94 |
| Q4 2018 | 1,755,302 | $81,102 | $47.77 | $38.61 - $55.78 |
| Q3 2018 | 1,707,123 | $104,304 | $56.20 | $52.71 - $58.83 |
| Q2 2018 | 1,793,876 | $112,153 | $60.08 | $55.04 - $68.02 |
| Q1 2018 | 1,697,163 | $127,137 | $67.22 | $61.44 - $70.70 |
| Q4 2017 | 1,799,715 | $129,335 | $60.18 | $54.62 - $65.32 |
| Q3 2017 | 1,874,434 | $114,453 | $51.01 | $46.91 - $55.45 |
| Q2 2017 | 1,876,253 | $100,905 | $46.13 | $44.19 - $49.04 |
| Q1 2017 | 2,122,310 | $107,050 | $45.12 | $42.79 - $47.01 |
| Q4 2016 | 2,453,183 | $121,093 | $41.56 | $38.69 - $44.97 |
| Q3 2016 | 2,631,612 | $120,029 | $41.67 | $37.43 - $46.69 |
| Q2 2016 | 2,719,016 | $130,812 | $42.60 | $37.17 - $45.76 |
| Q1 2016 | 2,642,744 | $113,772 | $36.26 | $28.30 - $45.92 |
| Q4 2015 | 2,540,602 | $133,138 | $45.84 | $40.81 - $48.49 |
| Q3 2015 | 2,402,734 | $115,882 | $44.79 | $40.73 - $48.82 |
| Q2 2015 | 2,459,060 | $120,567 | $41.23 | $37.88 - $44.66 |
| Q1 2015 | 1,806,231 | $79,636 | $36.74 | $33.30 - $39.11 |
| Q4 2014 | 1,802,052 | $72,160 | $33.37 | $28.68 - $35.90 |
| Q3 2014 | 1,795,623 | $64,931 | $31.02 | $27.76 - $33.20 |
| Q2 2014 | 1,844,640 | $60,449 | $27.88 | $25.87 - $29.22 |
| Q1 2014 | 1,775,582 | $59,677 | $29.39 | $27.99 - $30.77 |
| Q4 2013 | 746,726 | $25,941 | $28.58 | $25.93 - $30.23 |
| Q3 2013 | 722,607 | $22,337 | $26.47 | $23.92 - $28.04 |
| Q2 2013 | 677,606 | $19,265 | $24.76 | $22.90 - $26.69 |