SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,440 Value ($000) $7,254 Avg Close $81.71 Range $77.03 - $86.45

Q3 2025

Shares 85,681 Value ($000) $7,270 Avg Close $88.30 Range $83.71 - $93.38

Q2 2025

Shares 92,463 Value ($000) $8,309 Avg Close $79.75 Range $63.90 - $89.97

Q1 2025

Shares 89,397 Value ($000) $6,940 Avg Close $79.45 Range $71.12 - $85.92

Q4 2024

Shares 89,057 Value ($000) $7,345 Avg Close $77.08 Range $67.36 - $85.72

Q3 2024

Shares 94,956 Value ($000) $6,570 Avg Close $65.58 Range $61.29 - $68.93

Q2 2024

Shares 84,146 Value ($000) $5,443 Avg Close $65.68 Range $62.54 - $70.05

Q1 2024

Shares 83,816 Value ($000) $6,026 Avg Close $64.80 Range $60.07 - $70.77

Q4 2023

Shares 97,713 Value ($000) $6,210 Avg Close $56.53 Range $50.56 - $62.90

Q3 2023

Shares 117,490 Value ($000) $7,076 Avg Close $59.56 Range $56.42 - $62.41

Q2 2023

Shares 124,630 Value ($000) $7,430 Avg Close $56.04 Range $53.94 - $57.99

Q1 2023

Shares 121,151 Value ($000) $6,972 Avg Close $57.66 Range $51.86 - $62.20

Q4 2022

Shares 58,911 Value ($000) $3,435 Avg Close $53.75 Range $44.20 - $60.60

Q3 2022

Shares 66,793 Value ($000) $3,276 Avg Close $52.12 Range $46.68 - $56.28

Q2 2022

Shares 82,492 Value ($000) $4,456 Avg Close $53.41 Range $49.01 - $58.22

Q1 2022

Shares 86,117 Value ($000) $5,185 Avg Close $56.38 Range $51.21 - $60.93

Q4 2021

Shares 113,042 Value ($000) $6,889 Avg Close $58.40 Range $54.71 - $61.40

Q3 2021

Shares 102,466 Value ($000) $6,076 Avg Close $57.46 Range $53.72 - $59.79

Q2 2021

Shares 111,930 Value ($000) $6,936 Avg Close $58.40 Range $51.52 - $60.63

Q1 2021

Shares 114,565 Value ($000) $6,980 Avg Close $54.84 Range $48.78 - $58.45

Q4 2020

Shares 88,325 Value ($000) $5,076 Avg Close $50.82 Range $45.28 - $53.93

Q3 2020

Shares 95,035 Value ($000) $4,820 Avg Close $49.13 Range $45.38 - $54.55

Q2 2020

Shares 95,475 Value ($000) $5,249 Avg Close $48.36 Range $40.10 - $56.90

Q1 2020

Shares 61,785 Value ($000) $2,863 Avg Close $54.97 Range $32.72 - $64.32

Q4 2019

Shares 104,445 Value ($000) $6,839 Avg Close $57.17 Range $50.93 - $61.71

Q3 2019

Shares 53,375 Value ($000) $3,163 Avg Close $53.14 Range $50.70 - $56.38

Q2 2019

Shares 29,347 Value ($000) $1,646 Avg Close $49.33 Range $45.59 - $53.38

Q1 2019

Shares 61,007 Value ($000) $3,188 Avg Close $45.74 Range $40.36 - $48.94

Q4 2018

Shares 117,917 Value ($000) $5,448 Avg Close $47.77 Range $38.61 - $55.78

Q3 2018

Shares 121,547 Value ($000) $7,427 Avg Close $56.20 Range $52.71 - $58.83

Q2 2018

Shares 130,399 Value ($000) $8,153 Avg Close $60.08 Range $55.04 - $68.02

Q1 2018

Shares 118,001 Value ($000) $8,839 Avg Close $67.22 Range $61.44 - $70.70

Q4 2017

Shares 120,522 Value ($000) $8,661 Avg Close $60.18 Range $54.62 - $65.32

Q3 2017

Shares 122,409 Value ($000) $7,474 Avg Close $51.01 Range $46.91 - $55.45

Q2 2017

Shares 116,621 Value ($000) $6,272 Avg Close $46.13 Range $44.19 - $49.04

Q1 2017

Shares 87,981 Value ($000) $4,438 Avg Close $45.12 Range $42.79 - $47.01

Q4 2016

Shares 69,750 Value ($000) $3,443 Avg Close $41.56 Range $38.69 - $44.97

Q3 2016

Shares 81,704 Value ($000) $3,727 Avg Close $41.67 Range $37.43 - $46.69

Q2 2016

Shares 85,104 Value ($000) $4,094 Avg Close $42.60 Range $37.17 - $45.76

Q1 2016

Shares 98,894 Value ($000) $4,257 Avg Close $36.26 Range $28.30 - $45.92

Q4 2015

Shares 103,154 Value ($000) $5,405 Avg Close $45.84 Range $40.81 - $48.49

Q3 2015

Shares 104,014 Value ($000) $5,017 Avg Close $44.79 Range $40.73 - $48.82

Q2 2015

Shares 106,914 Value ($000) $5,242 Avg Close $41.23 Range $37.88 - $44.66

Q1 2015

Shares 100,854 Value ($000) $4,447 Avg Close $36.74 Range $33.30 - $39.11

Q4 2014

Shares 103,614 Value ($000) $4,149 Avg Close $33.37 Range $28.68 - $35.90

Q3 2014

Shares 97,704 Value ($000) $3,533 Avg Close $31.02 Range $27.76 - $33.20

Q2 2014

Shares 97,044 Value ($000) $3,180 Avg Close $27.88 Range $25.87 - $29.22

Q1 2014

Shares 103,024 Value ($000) $3,463 Avg Close $29.39 Range $27.99 - $30.77

Q4 2013

Shares 102,904 Value ($000) $3,574 Avg Close $28.58 Range $25.93 - $30.23

Q3 2013

Shares 105,994 Value ($000) $3,276 Avg Close $26.47 Range $23.92 - $28.04

Q2 2013

Shares 114,204 Value ($000) $3,247 Avg Close $24.76 Range $22.90 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,440	$7,254	$81.71	$77.03 - $86.45
Q3 2025	85,681	$7,270	$88.30	$83.71 - $93.38
Q2 2025	92,463	$8,309	$79.75	$63.90 - $89.97
Q1 2025	89,397	$6,940	$79.45	$71.12 - $85.92
Q4 2024	89,057	$7,345	$77.08	$67.36 - $85.72
Q3 2024	94,956	$6,570	$65.58	$61.29 - $68.93
Q2 2024	84,146	$5,443	$65.68	$62.54 - $70.05
Q1 2024	83,816	$6,026	$64.80	$60.07 - $70.77
Q4 2023	97,713	$6,210	$56.53	$50.56 - $62.90
Q3 2023	117,490	$7,076	$59.56	$56.42 - $62.41
Q2 2023	124,630	$7,430	$56.04	$53.94 - $57.99
Q1 2023	121,151	$6,972	$57.66	$51.86 - $62.20
Q4 2022	58,911	$3,435	$53.75	$44.20 - $60.60
Q3 2022	66,793	$3,276	$52.12	$46.68 - $56.28
Q2 2022	82,492	$4,456	$53.41	$49.01 - $58.22
Q1 2022	86,117	$5,185	$56.38	$51.21 - $60.93
Q4 2021	113,042	$6,889	$58.40	$54.71 - $61.40
Q3 2021	102,466	$6,076	$57.46	$53.72 - $59.79
Q2 2021	111,930	$6,936	$58.40	$51.52 - $60.63
Q1 2021	114,565	$6,980	$54.84	$48.78 - $58.45
Q4 2020	88,325	$5,076	$50.82	$45.28 - $53.93
Q3 2020	95,035	$4,820	$49.13	$45.38 - $54.55
Q2 2020	95,475	$5,249	$48.36	$40.10 - $56.90
Q1 2020	61,785	$2,863	$54.97	$32.72 - $64.32
Q4 2019	104,445	$6,839	$57.17	$50.93 - $61.71
Q3 2019	53,375	$3,163	$53.14	$50.70 - $56.38
Q2 2019	29,347	$1,646	$49.33	$45.59 - $53.38
Q1 2019	61,007	$3,188	$45.74	$40.36 - $48.94
Q4 2018	117,917	$5,448	$47.77	$38.61 - $55.78
Q3 2018	121,547	$7,427	$56.20	$52.71 - $58.83
Q2 2018	130,399	$8,153	$60.08	$55.04 - $68.02
Q1 2018	118,001	$8,839	$67.22	$61.44 - $70.70
Q4 2017	120,522	$8,661	$60.18	$54.62 - $65.32
Q3 2017	122,409	$7,474	$51.01	$46.91 - $55.45
Q2 2017	116,621	$6,272	$46.13	$44.19 - $49.04
Q1 2017	87,981	$4,438	$45.12	$42.79 - $47.01
Q4 2016	69,750	$3,443	$41.56	$38.69 - $44.97
Q3 2016	81,704	$3,727	$41.67	$37.43 - $46.69
Q2 2016	85,104	$4,094	$42.60	$37.17 - $45.76
Q1 2016	98,894	$4,257	$36.26	$28.30 - $45.92
Q4 2015	103,154	$5,405	$45.84	$40.81 - $48.49
Q3 2015	104,014	$5,017	$44.79	$40.73 - $48.82
Q2 2015	106,914	$5,242	$41.23	$37.88 - $44.66
Q1 2015	100,854	$4,447	$36.74	$33.30 - $39.11
Q4 2014	103,614	$4,149	$33.37	$28.68 - $35.90
Q3 2014	97,704	$3,533	$31.02	$27.76 - $33.20
Q2 2014	97,044	$3,180	$27.88	$25.87 - $29.22
Q1 2014	103,024	$3,463	$29.39	$27.99 - $30.77
Q4 2013	102,904	$3,574	$28.58	$25.93 - $30.23
Q3 2013	105,994	$3,276	$26.47	$23.92 - $28.04
Q2 2013	114,204	$3,247	$24.76	$22.90 - $26.69