SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,179 Value ($000) $507 Avg Close $81.71 Range $77.03 - $86.45

Q3 2025

Shares 6,094 Value ($000) $517 Avg Close $88.30 Range $83.71 - $93.38

Q2 2025

Shares 6,094 Value ($000) $548 Avg Close $79.75 Range $63.90 - $89.97

Q1 2025

Shares 6,094 Value ($000) $473 Avg Close $79.45 Range $71.12 - $85.92

Q4 2024

Shares 6,094 Value ($000) $503 Avg Close $77.08 Range $67.36 - $85.72

Q3 2024

Shares 11,137 Value ($000) $771 Avg Close $65.58 Range $61.29 - $68.93

Q2 2024

Shares 11,137 Value ($000) $720 Avg Close $65.68 Range $62.54 - $70.05

Q1 2024

Shares 18,748 Value ($000) $1,348 Avg Close $64.80 Range $60.07 - $70.77

Q4 2023

Shares 18,748 Value ($000) $1,191 Avg Close $56.53 Range $50.56 - $62.90

Q3 2023

Shares 18,748 Value ($000) $1,129 Avg Close $59.56 Range $56.42 - $62.41

Q2 2023

Shares 18,748 Value ($000) $1,118 Avg Close $56.04 Range $53.94 - $57.99

Q1 2023

Shares 18,748 Value ($000) $1,079 Avg Close $57.66 Range $51.86 - $62.20

Q4 2022

Shares 19,113 Value ($000) $1,114 Avg Close $53.75 Range $44.20 - $60.60

Q3 2022

Shares 19,113 Value ($000) $937 Avg Close $52.12 Range $46.68 - $56.28

Q2 2022

Shares 19,113 Value ($000) $1,032 Avg Close $53.41 Range $49.01 - $58.22

Q1 2022

Shares 19,113 Value ($000) $1,151 Avg Close $56.38 Range $51.21 - $60.93

Q4 2021

Shares 17,170 Value ($000) $1,046 Avg Close $58.40 Range $54.71 - $61.40

Q3 2021

Shares 22,284 Value ($000) $1,321 Avg Close $57.46 Range $53.72 - $59.79

Q2 2021

Shares 22,033 Value ($000) $1,365 Avg Close $58.40 Range $51.52 - $60.63

Q1 2021

Shares 22,228 Value ($000) $1,354 Avg Close $54.84 Range $48.78 - $58.45

Q4 2020

Shares 20,948 Value ($000) $1,204 Avg Close $50.82 Range $45.28 - $53.93

Q3 2020

Shares 24,194 Value ($000) $1,227 Avg Close $49.13 Range $45.38 - $54.55

Q2 2020

Shares 24,077 Value ($000) $1,324 Avg Close $48.36 Range $40.10 - $56.90

Q1 2020

Shares 21,055 Value ($000) $976 Avg Close $54.97 Range $32.72 - $64.32

Q4 2019

Shares 10,807 Value ($000) $708 Avg Close $57.17 Range $50.93 - $61.71

Q3 2019

Shares 10,807 Value ($000) $640 Avg Close $53.14 Range $50.70 - $56.38

Q2 2019

Shares 10,807 Value ($000) $606 Avg Close $49.33 Range $45.59 - $53.38

Q1 2019

Shares 10,807 Value ($000) $565 Avg Close $45.74 Range $40.36 - $48.94

Q4 2018

Shares 10,807 Value ($000) $499 Avg Close $47.77 Range $38.61 - $55.78

Q3 2018

Shares 10,807 Value ($000) $660 Avg Close $56.20 Range $52.71 - $58.83

Q2 2018

Shares 45,386 Value ($000) $2,838 Avg Close $60.08 Range $55.04 - $68.02

Q1 2018

Shares 127,317 Value ($000) $9,537 Avg Close $67.22 Range $61.44 - $70.70

Q4 2017

Shares 128,950 Value ($000) $9,266 Avg Close $60.18 Range $54.62 - $65.32

Q3 2017

Shares 119,000 Value ($000) $7,266 Avg Close $51.01 Range $46.91 - $55.45

Q2 2017

Shares 10,807 Value ($000) $581 Avg Close $46.13 Range $44.19 - $49.04

Q1 2017

Shares 10,807 Value ($000) $545 Avg Close $45.12 Range $42.79 - $47.01

Q4 2016

Shares 10,807 Value ($000) $533 Avg Close $41.56 Range $38.69 - $44.97

Q3 2016

Shares 10,807 Value ($000) $493 Avg Close $41.67 Range $37.43 - $46.69

Q2 2016

Shares 27,582 Value ($000) $1,327 Avg Close $42.60 Range $37.17 - $45.76

Q1 2016

Shares 50,003 Value ($000) $2,153 Avg Close $36.26 Range $28.30 - $45.92

Q4 2015

Shares 31,232 Value ($000) $1,637 Avg Close $45.84 Range $40.81 - $48.49

Q3 2015

Shares 31,232 Value ($000) $1,506 Avg Close $44.79 Range $40.73 - $48.82

Q2 2015

Shares 10,807 Value ($000) $530 Avg Close $41.23 Range $37.88 - $44.66

Q1 2015

Shares 10,807 Value ($000) $476 Avg Close $36.74 Range $33.30 - $39.11

Q4 2014

Shares 10,807 Value ($000) $433 Avg Close $33.37 Range $28.68 - $35.90

Q3 2014

Shares 10,807 Value ($000) $391 Avg Close $31.02 Range $27.76 - $33.20

Q2 2014

Shares 10,807 Value ($000) $354 Avg Close $27.88 Range $25.87 - $29.22

Q1 2014

Shares 26,207 Value ($000) $881 Avg Close $29.39 Range $27.99 - $30.77

Q4 2013

Shares 48,070 Value ($000) $1,669 Avg Close $28.58 Range $25.93 - $30.23

Q3 2013

Shares 114,558 Value ($000) $3,541 Avg Close $26.47 Range $23.92 - $28.04

Q2 2013

Shares 179,756 Value ($000) $5,110 Avg Close $24.76 Range $22.90 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,179	$507	$81.71	$77.03 - $86.45
Q3 2025	6,094	$517	$88.30	$83.71 - $93.38
Q2 2025	6,094	$548	$79.75	$63.90 - $89.97
Q1 2025	6,094	$473	$79.45	$71.12 - $85.92
Q4 2024	6,094	$503	$77.08	$67.36 - $85.72
Q3 2024	11,137	$771	$65.58	$61.29 - $68.93
Q2 2024	11,137	$720	$65.68	$62.54 - $70.05
Q1 2024	18,748	$1,348	$64.80	$60.07 - $70.77
Q4 2023	18,748	$1,191	$56.53	$50.56 - $62.90
Q3 2023	18,748	$1,129	$59.56	$56.42 - $62.41
Q2 2023	18,748	$1,118	$56.04	$53.94 - $57.99
Q1 2023	18,748	$1,079	$57.66	$51.86 - $62.20
Q4 2022	19,113	$1,114	$53.75	$44.20 - $60.60
Q3 2022	19,113	$937	$52.12	$46.68 - $56.28
Q2 2022	19,113	$1,032	$53.41	$49.01 - $58.22
Q1 2022	19,113	$1,151	$56.38	$51.21 - $60.93
Q4 2021	17,170	$1,046	$58.40	$54.71 - $61.40
Q3 2021	22,284	$1,321	$57.46	$53.72 - $59.79
Q2 2021	22,033	$1,365	$58.40	$51.52 - $60.63
Q1 2021	22,228	$1,354	$54.84	$48.78 - $58.45
Q4 2020	20,948	$1,204	$50.82	$45.28 - $53.93
Q3 2020	24,194	$1,227	$49.13	$45.38 - $54.55
Q2 2020	24,077	$1,324	$48.36	$40.10 - $56.90
Q1 2020	21,055	$976	$54.97	$32.72 - $64.32
Q4 2019	10,807	$708	$57.17	$50.93 - $61.71
Q3 2019	10,807	$640	$53.14	$50.70 - $56.38
Q2 2019	10,807	$606	$49.33	$45.59 - $53.38
Q1 2019	10,807	$565	$45.74	$40.36 - $48.94
Q4 2018	10,807	$499	$47.77	$38.61 - $55.78
Q3 2018	10,807	$660	$56.20	$52.71 - $58.83
Q2 2018	45,386	$2,838	$60.08	$55.04 - $68.02
Q1 2018	127,317	$9,537	$67.22	$61.44 - $70.70
Q4 2017	128,950	$9,266	$60.18	$54.62 - $65.32
Q3 2017	119,000	$7,266	$51.01	$46.91 - $55.45
Q2 2017	10,807	$581	$46.13	$44.19 - $49.04
Q1 2017	10,807	$545	$45.12	$42.79 - $47.01
Q4 2016	10,807	$533	$41.56	$38.69 - $44.97
Q3 2016	10,807	$493	$41.67	$37.43 - $46.69
Q2 2016	27,582	$1,327	$42.60	$37.17 - $45.76
Q1 2016	50,003	$2,153	$36.26	$28.30 - $45.92
Q4 2015	31,232	$1,637	$45.84	$40.81 - $48.49
Q3 2015	31,232	$1,506	$44.79	$40.73 - $48.82
Q2 2015	10,807	$530	$41.23	$37.88 - $44.66
Q1 2015	10,807	$476	$36.74	$33.30 - $39.11
Q4 2014	10,807	$433	$33.37	$28.68 - $35.90
Q3 2014	10,807	$391	$31.02	$27.76 - $33.20
Q2 2014	10,807	$354	$27.88	$25.87 - $29.22
Q1 2014	26,207	$881	$29.39	$27.99 - $30.77
Q4 2013	48,070	$1,669	$28.58	$25.93 - $30.23
Q3 2013	114,558	$3,541	$26.47	$23.92 - $28.04
Q2 2013	179,756	$5,110	$24.76	$22.90 - $26.69