SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,530 Value ($000) $3 Avg Close $81.71 Range $77.03 - $86.45

Q3 2025

Shares 45,763 Value ($000) $4 Avg Close $88.30 Range $83.71 - $93.38

Q2 2025

Shares 45,895 Value ($000) $4 Avg Close $79.75 Range $63.90 - $89.97

Q1 2025

Shares 46,375 Value ($000) $4 Avg Close $79.45 Range $71.12 - $85.92

Q4 2024

Shares 49,067 Value ($000) $4 Avg Close $77.08 Range $67.36 - $85.72

Q3 2024

Shares 48,480 Value ($000) $3 Avg Close $65.58 Range $61.29 - $68.93

Q2 2024

Shares 50,605 Value ($000) $3 Avg Close $65.68 Range $62.54 - $70.05

Q1 2024

Shares 58,201 Value ($000) $4 Avg Close $64.80 Range $60.07 - $70.77

Q4 2023

Shares 63,891 Value ($000) $4 Avg Close $56.53 Range $50.56 - $62.90

Q3 2023

Shares 66,176 Value ($000) $4 Avg Close $59.56 Range $56.42 - $62.41

Q2 2023

Shares 67,838 Value ($000) $4 Avg Close $56.04 Range $53.94 - $57.99

Q1 2023

Shares 73,211 Value ($000) $4 Avg Close $57.66 Range $51.86 - $62.20

Q4 2022

Shares 79,982 Value ($000) $5 Avg Close $53.75 Range $44.20 - $60.60

Q3 2022

Shares 75,038 Value ($000) $3,681 Avg Close $52.12 Range $46.68 - $56.28

Q2 2022

Shares 75,298 Value ($000) $4,068 Avg Close $53.41 Range $49.01 - $58.22

Q1 2022

Shares 76,519 Value ($000) $4,607 Avg Close $56.38 Range $51.21 - $60.93

Q4 2021

Shares 79,411 Value ($000) $4,839 Avg Close $58.40 Range $54.71 - $61.40

Q3 2021

Shares 76,746 Value ($000) $4,551 Avg Close $57.46 Range $53.72 - $59.79

Q2 2021

Shares 91,567 Value ($000) $5,674 Avg Close $58.40 Range $51.52 - $60.63

Q1 2021

Shares 14,120 Value ($000) $860 Avg Close $54.84 Range $48.78 - $58.45

Q4 2020

Shares 15,067 Value ($000) $866 Avg Close $50.82 Range $45.28 - $53.93

Q3 2020

Shares 15,354 Value ($000) $779 Avg Close $49.13 Range $45.38 - $54.55

Q2 2020

Shares 15,452 Value ($000) $850 Avg Close $48.36 Range $40.10 - $56.90

Q1 2020

Shares 31,528 Value ($000) $1,461 Avg Close $54.97 Range $32.72 - $64.32

Q4 2019

Shares 32,289 Value ($000) $2,114 Avg Close $57.17 Range $50.93 - $61.71

Q3 2019

Shares 30,233 Value ($000) $1,791 Avg Close $53.14 Range $50.70 - $56.38

Q2 2019

Shares 28,402 Value ($000) $1,593 Avg Close $49.33 Range $45.59 - $53.38

Q1 2019

Shares 31,186 Value ($000) $1,629 Avg Close $45.74 Range $40.36 - $48.94

Q4 2018

Shares 30,923 Value ($000) $1,429 Avg Close $47.77 Range $38.61 - $55.78

Q3 2018

Shares 19,604 Value ($000) $1,198 Avg Close $56.20 Range $52.71 - $58.83

Q2 2018

Shares 32,530 Value ($000) $2,034 Avg Close $60.08 Range $55.04 - $68.02

Q1 2018

Shares 29,645 Value ($000) $2,221 Avg Close $67.22 Range $61.44 - $70.70

Q4 2017

Shares 28,140 Value ($000) $2,022 Avg Close $60.18 Range $54.62 - $65.32

Q3 2017

Shares 26,662 Value ($000) $1,628 Avg Close $51.01 Range $46.91 - $55.45

Q2 2017

Shares 27,222 Value ($000) $1,464 Avg Close $46.13 Range $44.19 - $49.04

Q1 2017

Shares 20,639 Value ($000) $1,041 Avg Close $45.12 Range $42.79 - $47.01

Q4 2016

Shares 24,748 Value ($000) $1,222 Avg Close $41.56 Range $38.69 - $44.97

Q3 2016

Shares 22,399 Value ($000) $1,022 Avg Close $41.67 Range $37.43 - $46.69

Q2 2016

Shares 22,445 Value ($000) $1,041 Avg Close $42.60 Range $37.17 - $45.76

Q1 2016

Shares 17,109 Value ($000) $737 Avg Close $36.26 Range $28.30 - $45.92

Q4 2015

Shares 15,819 Value ($000) $829 Avg Close $45.84 Range $40.81 - $48.49

Q3 2015

Shares 16,922 Value ($000) $816 Avg Close $44.79 Range $40.73 - $48.82

Q2 2015

Shares 16,633 Value ($000) $816 Avg Close $41.23 Range $37.88 - $44.66

Q1 2015

Shares 14,867 Value ($000) $655 Avg Close $36.74 Range $33.30 - $39.11

Q4 2014

Shares 14,340 Value ($000) $574 Avg Close $33.37 Range $28.68 - $35.90

Q3 2014

Shares 14,316 Value ($000) $518 Avg Close $31.02 Range $27.76 - $33.20

Q2 2014

Shares 14,185 Value ($000) $465 Avg Close $27.88 Range $25.87 - $29.22

Q1 2014

Shares 16,164 Value ($000) $543 Avg Close $29.39 Range $27.99 - $30.77

Q4 2013

Shares 16,285 Value ($000) $566 Avg Close $28.58 Range $25.93 - $30.23

Q3 2013

Shares 12,123 Value ($000) $375 Avg Close $26.47 Range $23.92 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,530	$3	$81.71	$77.03 - $86.45
Q3 2025	45,763	$4	$88.30	$83.71 - $93.38
Q2 2025	45,895	$4	$79.75	$63.90 - $89.97
Q1 2025	46,375	$4	$79.45	$71.12 - $85.92
Q4 2024	49,067	$4	$77.08	$67.36 - $85.72
Q3 2024	48,480	$3	$65.58	$61.29 - $68.93
Q2 2024	50,605	$3	$65.68	$62.54 - $70.05
Q1 2024	58,201	$4	$64.80	$60.07 - $70.77
Q4 2023	63,891	$4	$56.53	$50.56 - $62.90
Q3 2023	66,176	$4	$59.56	$56.42 - $62.41
Q2 2023	67,838	$4	$56.04	$53.94 - $57.99
Q1 2023	73,211	$4	$57.66	$51.86 - $62.20
Q4 2022	79,982	$5	$53.75	$44.20 - $60.60
Q3 2022	75,038	$3,681	$52.12	$46.68 - $56.28
Q2 2022	75,298	$4,068	$53.41	$49.01 - $58.22
Q1 2022	76,519	$4,607	$56.38	$51.21 - $60.93
Q4 2021	79,411	$4,839	$58.40	$54.71 - $61.40
Q3 2021	76,746	$4,551	$57.46	$53.72 - $59.79
Q2 2021	91,567	$5,674	$58.40	$51.52 - $60.63
Q1 2021	14,120	$860	$54.84	$48.78 - $58.45
Q4 2020	15,067	$866	$50.82	$45.28 - $53.93
Q3 2020	15,354	$779	$49.13	$45.38 - $54.55
Q2 2020	15,452	$850	$48.36	$40.10 - $56.90
Q1 2020	31,528	$1,461	$54.97	$32.72 - $64.32
Q4 2019	32,289	$2,114	$57.17	$50.93 - $61.71
Q3 2019	30,233	$1,791	$53.14	$50.70 - $56.38
Q2 2019	28,402	$1,593	$49.33	$45.59 - $53.38
Q1 2019	31,186	$1,629	$45.74	$40.36 - $48.94
Q4 2018	30,923	$1,429	$47.77	$38.61 - $55.78
Q3 2018	19,604	$1,198	$56.20	$52.71 - $58.83
Q2 2018	32,530	$2,034	$60.08	$55.04 - $68.02
Q1 2018	29,645	$2,221	$67.22	$61.44 - $70.70
Q4 2017	28,140	$2,022	$60.18	$54.62 - $65.32
Q3 2017	26,662	$1,628	$51.01	$46.91 - $55.45
Q2 2017	27,222	$1,464	$46.13	$44.19 - $49.04
Q1 2017	20,639	$1,041	$45.12	$42.79 - $47.01
Q4 2016	24,748	$1,222	$41.56	$38.69 - $44.97
Q3 2016	22,399	$1,022	$41.67	$37.43 - $46.69
Q2 2016	22,445	$1,041	$42.60	$37.17 - $45.76
Q1 2016	17,109	$737	$36.26	$28.30 - $45.92
Q4 2015	15,819	$829	$45.84	$40.81 - $48.49
Q3 2015	16,922	$816	$44.79	$40.73 - $48.82
Q2 2015	16,633	$816	$41.23	$37.88 - $44.66
Q1 2015	14,867	$655	$36.74	$33.30 - $39.11
Q4 2014	14,340	$574	$33.37	$28.68 - $35.90
Q3 2014	14,316	$518	$31.02	$27.76 - $33.20
Q2 2014	14,185	$465	$27.88	$25.87 - $29.22
Q1 2014	16,164	$543	$29.39	$27.99 - $30.77
Q4 2013	16,285	$566	$28.58	$25.93 - $30.23
Q3 2013	12,123	$375	$26.47	$23.92 - $28.04