SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,890 Value ($000) $985 Avg Close $53.75 Range $44.20 - $60.60

Q3 2022

Shares 26,317 Value ($000) $1,291 Avg Close $52.12 Range $46.68 - $56.28

Q2 2022

Shares 34,853 Value ($000) $1,883 Avg Close $53.41 Range $49.01 - $58.22

Q1 2022

Shares 34,853 Value ($000) $2,098 Avg Close $56.38 Range $51.21 - $60.93

Q4 2021

Shares 26,193 Value ($000) $1,596 Avg Close $58.40 Range $54.71 - $61.40

Q3 2021

Shares 26,193 Value ($000) $1,553 Avg Close $57.46 Range $53.72 - $59.79

Q2 2021

Shares 17,735 Value ($000) $1,099 Avg Close $58.40 Range $51.52 - $60.63

Q1 2021

Shares 17,735 Value ($000) $1,081 Avg Close $54.84 Range $48.78 - $58.45

Q4 2020

Shares 10,405 Value ($000) $598 Avg Close $50.82 Range $45.28 - $53.93

Q2 2018

Shares 3,500 Value ($000) $219 Avg Close $60.08 Range $55.04 - $68.02

Q1 2018

Shares 3,505 Value ($000) $263 Avg Close $67.22 Range $61.44 - $70.70

Q4 2017

Shares 3,505 Value ($000) $252 Avg Close $60.18 Range $54.62 - $65.32

Q3 2017

Shares 3,510 Value ($000) $214 Avg Close $51.01 Range $46.91 - $55.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,890	$985	$53.75	$44.20 - $60.60
Q3 2022	26,317	$1,291	$52.12	$46.68 - $56.28
Q2 2022	34,853	$1,883	$53.41	$49.01 - $58.22
Q1 2022	34,853	$2,098	$56.38	$51.21 - $60.93
Q4 2021	26,193	$1,596	$58.40	$54.71 - $61.40
Q3 2021	26,193	$1,553	$57.46	$53.72 - $59.79
Q2 2021	17,735	$1,099	$58.40	$51.52 - $60.63
Q1 2021	17,735	$1,081	$54.84	$48.78 - $58.45
Q4 2020	10,405	$598	$50.82	$45.28 - $53.93
Q2 2018	3,500	$219	$60.08	$55.04 - $68.02
Q1 2018	3,505	$263	$67.22	$61.44 - $70.70
Q4 2017	3,505	$252	$60.18	$54.62 - $65.32
Q3 2017	3,510	$214	$51.01	$46.91 - $55.45