SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,732 Value ($000) $401 Avg Close $56.04 Range $53.94 - $57.99
Q1 2023
Shares 6,732 Value ($000) $0 Avg Close $57.66 Range $51.86 - $62.20
Q4 2022
Shares 6,732 Value ($000) $0 Avg Close $53.75 Range $44.20 - $60.60
Q3 2022
Shares 6,732 Value ($000) $330 Avg Close $52.12 Range $46.68 - $56.28
Q2 2022
Shares 6,732 Value ($000) $364 Avg Close $53.41 Range $49.01 - $58.22
Q1 2022
Shares 6,732 Value ($000) $405 Avg Close $56.38 Range $51.21 - $60.93
Q4 2021
Shares 6,732 Value ($000) $410 Avg Close $58.40 Range $54.71 - $61.40
Q3 2021
Shares 6,756 Value ($000) $400 Avg Close $57.46 Range $53.72 - $59.79
Q2 2021
Shares 6,756 Value ($000) $418 Avg Close $58.40 Range $51.52 - $60.63
Q1 2021
Shares 6,756 Value ($000) $411 Avg Close $54.84 Range $48.78 - $58.45
Q4 2020
Shares 6,756 Value ($000) $388 Avg Close $50.82 Range $45.28 - $53.93
Q3 2020
Shares 6,756 Value ($000) $342 Avg Close $49.13 Range $45.38 - $54.55
Q2 2020
Shares 6,756 Value ($000) $371 Avg Close $48.36 Range $40.10 - $56.90
Q1 2020
Shares 6,756 Value ($000) $313 Avg Close $54.97 Range $32.72 - $64.32
Q4 2019
Shares 14,006 Value ($000) $918 Avg Close $57.17 Range $50.93 - $61.71
Q3 2019
Shares 13,982 Value ($000) $829 Avg Close $53.14 Range $50.70 - $56.38
Q2 2019
Shares 13,982 Value ($000) $784 Avg Close $49.33 Range $45.59 - $53.38
Q1 2019
Shares 13,982 Value ($000) $732 Avg Close $45.74 Range $40.36 - $48.94
Q4 2018
Shares 13,982 Value ($000) $646 Avg Close $47.77 Range $38.61 - $55.78
Q3 2018
Shares 13,982 Value ($000) $854 Avg Close $56.20 Range $52.71 - $58.83
Q2 2018
Shares 13,982 Value ($000) $874 Avg Close $60.08 Range $55.04 - $68.02
Q1 2018
Shares 6,732 Value ($000) $504 Avg Close $67.22 Range $61.44 - $70.70
Q4 2017
Shares 6,732 Value ($000) $484 Avg Close $60.18 Range $54.62 - $65.32
Q3 2017
Shares 6,732 Value ($000) $411 Avg Close $51.01 Range $46.91 - $55.45
Q2 2017
Shares 6,732 Value ($000) $362 Avg Close $46.13 Range $44.19 - $49.04
Q1 2017
Shares 6,732 Value ($000) $340 Avg Close $45.12 Range $42.79 - $47.01
Q4 2016
Shares 6,962 Value ($000) $344 Avg Close $41.56 Range $38.69 - $44.97
Q3 2016
Shares 6,732 Value ($000) $307 Avg Close $41.67 Range $37.43 - $46.69
Q2 2016
Shares 6,732 Value ($000) $324 Avg Close $42.60 Range $37.17 - $45.76
Q1 2016
Shares 6,732 Value ($000) $290 Avg Close $36.26 Range $28.30 - $45.92
Q4 2015
Shares 6,732 Value ($000) $353 Avg Close $45.84 Range $40.81 - $48.49
Q3 2015
Shares 6,732 Value ($000) $325 Avg Close $44.79 Range $40.73 - $48.82
Q2 2015
Shares 6,732 Value ($000) $330 Avg Close $41.23 Range $37.88 - $44.66
Q1 2015
Shares 6,732 Value ($000) $297 Avg Close $36.74 Range $33.30 - $39.11
Q4 2014
Shares 6,732 Value ($000) $270 Avg Close $33.37 Range $28.68 - $35.90
Q3 2014
Shares 6,732 Value ($000) $243 Avg Close $31.02 Range $27.76 - $33.20
Q2 2014
Shares 6,732 Value ($000) $221 Avg Close $27.88 Range $25.87 - $29.22
Q1 2014
Shares 6,732 Value ($000) $226 Avg Close $29.39 Range $27.99 - $30.77
Q4 2013
Shares 6,732 Value ($000) $234 Avg Close $28.58 Range $25.93 - $30.23
Q3 2013
Shares 6,732 Value ($000) $208 Avg Close $26.47 Range $23.92 - $28.04