SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,686 Value ($000) $989 Avg Close $53.14 Range $50.70 - $56.38

Q2 2019

Shares 15,801 Value ($000) $886 Avg Close $49.33 Range $45.59 - $53.38

Q1 2019

Shares 15,801 Value ($000) $826 Avg Close $45.74 Range $40.36 - $48.94

Q4 2018

Shares 15,801 Value ($000) $730 Avg Close $47.77 Range $38.61 - $55.78

Q3 2018

Shares 6,653 Value ($000) $406 Avg Close $56.20 Range $52.71 - $58.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,686	$989	$53.14	$50.70 - $56.38
Q2 2019	15,801	$886	$49.33	$45.59 - $53.38
Q1 2019	15,801	$826	$45.74	$40.36 - $48.94
Q4 2018	15,801	$730	$47.77	$38.61 - $55.78
Q3 2018	6,653	$406	$56.20	$52.71 - $58.83