SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,054 Value ($000) $1,399 Avg Close $81.71 Range $77.03 - $86.45

Q3 2025

Shares 17,612 Value ($000) $1,494 Avg Close $88.30 Range $83.71 - $93.38

Q2 2025

Shares 18,369 Value ($000) $1,651 Avg Close $79.75 Range $63.90 - $89.97

Q1 2025

Shares 18,967 Value ($000) $1,472 Avg Close $79.45 Range $71.12 - $85.92

Q4 2024

Shares 19,623 Value ($000) $1,619 Avg Close $77.08 Range $67.36 - $85.72

Q3 2024

Shares 20,253 Value ($000) $1,401 Avg Close $65.58 Range $61.29 - $68.93

Q2 2024

Shares 21,239 Value ($000) $1,374 Avg Close $65.68 Range $62.54 - $70.05

Q1 2024

Shares 22,081 Value ($000) $1,588 Avg Close $64.80 Range $60.07 - $70.77

Q4 2023

Shares 22,081 Value ($000) $1,403 Avg Close $56.53 Range $50.56 - $62.90

Q3 2023

Shares 22,560 Value ($000) $1,359 Avg Close $59.56 Range $56.42 - $62.41

Q2 2023

Shares 25,300 Value ($000) $1,508 Avg Close $56.04 Range $53.94 - $57.99

Q1 2023

Shares 25,958 Value ($000) $1,494 Avg Close $57.66 Range $51.86 - $62.20

Q4 2022

Shares 26,482 Value ($000) $1,662 Avg Close $53.75 Range $44.20 - $60.60

Q3 2022

Shares 26,482 Value ($000) $1,298 Avg Close $52.12 Range $46.68 - $56.28

Q2 2022

Shares 41,739 Value ($000) $2,253 Avg Close $53.41 Range $49.01 - $58.22

Q1 2022

Shares 41,637 Value ($000) $2,506 Avg Close $56.38 Range $51.21 - $60.93

Q4 2021

Shares 39,936 Value ($000) $2,433 Avg Close $58.40 Range $54.71 - $61.40

Q3 2021

Shares 39,381 Value ($000) $2,334 Avg Close $57.46 Range $53.72 - $59.79

Q2 2021

Shares 42,863 Value ($000) $2,655 Avg Close $58.40 Range $51.52 - $60.63

Q1 2021

Shares 44,859 Value ($000) $2,691 Avg Close $54.84 Range $48.78 - $58.45

Q4 2020

Shares 45,363 Value ($000) $2,607 Avg Close $50.82 Range $45.28 - $53.93

Q3 2020

Shares 45,124 Value ($000) $2,288 Avg Close $49.13 Range $45.38 - $54.55

Q2 2020

Shares 46,648 Value ($000) $2,564 Avg Close $48.36 Range $40.10 - $56.90

Q1 2020

Shares 43,400 Value ($000) $2,010 Avg Close $54.97 Range $32.72 - $64.32

Q4 2019

Shares 43,400 Value ($000) $2,841 Avg Close $57.17 Range $50.93 - $61.71

Q3 2019

Shares 48,757 Value ($000) $2,889 Avg Close $53.14 Range $50.70 - $56.38

Q2 2019

Shares 50,175 Value ($000) $2,814 Avg Close $49.33 Range $45.59 - $53.38

Q1 2019

Shares 50,676 Value ($000) $2,648 Avg Close $45.74 Range $40.36 - $48.94

Q4 2018

Shares 48,899 Value ($000) $2,259 Avg Close $47.77 Range $38.61 - $55.78

Q3 2018

Shares 70,249 Value ($000) $4,292 Avg Close $56.20 Range $52.71 - $58.83

Q2 2018

Shares 43,149 Value ($000) $2,697 Avg Close $60.08 Range $55.04 - $68.02

Q1 2018

Shares 43,149 Value ($000) $3,232 Avg Close $67.22 Range $61.44 - $70.70

Q4 2017

Shares 43,322 Value ($000) $3,113 Avg Close $60.18 Range $54.62 - $65.32

Q3 2017

Shares 43,895 Value ($000) $2,576 Avg Close $51.01 Range $46.91 - $55.45

Q2 2017

Shares 43,895 Value ($000) $2,361 Avg Close $46.13 Range $44.19 - $49.04

Q1 2017

Shares 43,415 Value ($000) $2,189 Avg Close $45.12 Range $42.79 - $47.01

Q4 2016

Shares 43,912 Value ($000) $2,167 Avg Close $41.56 Range $38.69 - $44.97

Q3 2016

Shares 44,237 Value ($000) $2,018 Avg Close $41.67 Range $37.43 - $46.69

Q2 2016

Shares 21,516 Value ($000) $1,035 Avg Close $42.60 Range $37.17 - $45.76

Q1 2016

Shares 20,932 Value ($000) $901 Avg Close $36.26 Range $28.30 - $45.92

Q4 2015

Shares 20,932 Value ($000) $1,097 Avg Close $45.84 Range $40.81 - $48.49

Q3 2015

Shares 20,932 Value ($000) $1,010 Avg Close $44.79 Range $40.73 - $48.82

Q2 2015

Shares 19,432 Value ($000) $953 Avg Close $41.23 Range $37.88 - $44.66

Q1 2015

Shares 19,562 Value ($000) $862 Avg Close $36.74 Range $33.30 - $39.11

Q4 2014

Shares 19,177 Value ($000) $768 Avg Close $33.37 Range $28.68 - $35.90

Q3 2014

Shares 19,365 Value ($000) $700 Avg Close $31.02 Range $27.76 - $33.20

Q2 2014

Shares 21,161 Value ($000) $693 Avg Close $27.88 Range $25.87 - $29.22

Q1 2014

Shares 21,726 Value ($000) $730 Avg Close $29.39 Range $27.99 - $30.77

Q4 2013

Shares 22,576 Value ($000) $784 Avg Close $28.58 Range $25.93 - $30.23

Q3 2013

Shares 22,954 Value ($000) $710 Avg Close $26.47 Range $23.92 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,054	$1,399	$81.71	$77.03 - $86.45
Q3 2025	17,612	$1,494	$88.30	$83.71 - $93.38
Q2 2025	18,369	$1,651	$79.75	$63.90 - $89.97
Q1 2025	18,967	$1,472	$79.45	$71.12 - $85.92
Q4 2024	19,623	$1,619	$77.08	$67.36 - $85.72
Q3 2024	20,253	$1,401	$65.58	$61.29 - $68.93
Q2 2024	21,239	$1,374	$65.68	$62.54 - $70.05
Q1 2024	22,081	$1,588	$64.80	$60.07 - $70.77
Q4 2023	22,081	$1,403	$56.53	$50.56 - $62.90
Q3 2023	22,560	$1,359	$59.56	$56.42 - $62.41
Q2 2023	25,300	$1,508	$56.04	$53.94 - $57.99
Q1 2023	25,958	$1,494	$57.66	$51.86 - $62.20
Q4 2022	26,482	$1,662	$53.75	$44.20 - $60.60
Q3 2022	26,482	$1,298	$52.12	$46.68 - $56.28
Q2 2022	41,739	$2,253	$53.41	$49.01 - $58.22
Q1 2022	41,637	$2,506	$56.38	$51.21 - $60.93
Q4 2021	39,936	$2,433	$58.40	$54.71 - $61.40
Q3 2021	39,381	$2,334	$57.46	$53.72 - $59.79
Q2 2021	42,863	$2,655	$58.40	$51.52 - $60.63
Q1 2021	44,859	$2,691	$54.84	$48.78 - $58.45
Q4 2020	45,363	$2,607	$50.82	$45.28 - $53.93
Q3 2020	45,124	$2,288	$49.13	$45.38 - $54.55
Q2 2020	46,648	$2,564	$48.36	$40.10 - $56.90
Q1 2020	43,400	$2,010	$54.97	$32.72 - $64.32
Q4 2019	43,400	$2,841	$57.17	$50.93 - $61.71
Q3 2019	48,757	$2,889	$53.14	$50.70 - $56.38
Q2 2019	50,175	$2,814	$49.33	$45.59 - $53.38
Q1 2019	50,676	$2,648	$45.74	$40.36 - $48.94
Q4 2018	48,899	$2,259	$47.77	$38.61 - $55.78
Q3 2018	70,249	$4,292	$56.20	$52.71 - $58.83
Q2 2018	43,149	$2,697	$60.08	$55.04 - $68.02
Q1 2018	43,149	$3,232	$67.22	$61.44 - $70.70
Q4 2017	43,322	$3,113	$60.18	$54.62 - $65.32
Q3 2017	43,895	$2,576	$51.01	$46.91 - $55.45
Q2 2017	43,895	$2,361	$46.13	$44.19 - $49.04
Q1 2017	43,415	$2,189	$45.12	$42.79 - $47.01
Q4 2016	43,912	$2,167	$41.56	$38.69 - $44.97
Q3 2016	44,237	$2,018	$41.67	$37.43 - $46.69
Q2 2016	21,516	$1,035	$42.60	$37.17 - $45.76
Q1 2016	20,932	$901	$36.26	$28.30 - $45.92
Q4 2015	20,932	$1,097	$45.84	$40.81 - $48.49
Q3 2015	20,932	$1,010	$44.79	$40.73 - $48.82
Q2 2015	19,432	$953	$41.23	$37.88 - $44.66
Q1 2015	19,562	$862	$36.74	$33.30 - $39.11
Q4 2014	19,177	$768	$33.37	$28.68 - $35.90
Q3 2014	19,365	$700	$31.02	$27.76 - $33.20
Q2 2014	21,161	$693	$27.88	$25.87 - $29.22
Q1 2014	21,726	$730	$29.39	$27.99 - $30.77
Q4 2013	22,576	$784	$28.58	$25.93 - $30.23
Q3 2013	22,954	$710	$26.47	$23.92 - $28.04