SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,601 Value ($000) $2,182 Avg Close $81.71 Range $77.03 - $86.45
Q3 2025
Shares 26,201 Value ($000) $2,223 Avg Close $88.30 Range $83.71 - $93.38
Q2 2025
Shares 26,201 Value ($000) $2,354 Avg Close $79.75 Range $63.90 - $89.97
Q1 2025
Shares 26,201 Value ($000) $2,034 Avg Close $79.45 Range $71.12 - $85.92
Q3 2024
Shares 26,201 Value ($000) $1,813 Avg Close $65.58 Range $61.29 - $68.93
Q2 2024
Shares 26,201 Value ($000) $1,695 Avg Close $65.68 Range $62.54 - $70.05
Q1 2024
Shares 26,201 Value ($000) $1,884 Avg Close $64.80 Range $60.07 - $70.77
Q4 2023
Shares 26,201 Value ($000) $2 Avg Close $56.53 Range $50.56 - $62.90
Q3 2023
Shares 26,201 Value ($000) $2 Avg Close $59.56 Range $56.42 - $62.41
Q2 2023
Shares 26,201 Value ($000) $2 Avg Close $56.04 Range $53.94 - $57.99
Q1 2023
Shares 26,201 Value ($000) $2 Avg Close $57.66 Range $51.86 - $62.20
Q4 2022
Shares 25,801 Value ($000) $2 Avg Close $53.75 Range $44.20 - $60.60