SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 30,535 Value ($000) $1,104 Avg Close $31.02 Range $27.76 - $33.20

Q4 2013

Shares 27,815 Value ($000) $967 Avg Close $28.58 Range $25.93 - $30.23

Q3 2013

Shares 28,100 Value ($000) $869 Avg Close $26.47 Range $23.92 - $28.04

Q2 2013

Shares 31,895 Value ($000) $907 Avg Close $24.76 Range $22.90 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	30,535	$1,104	$31.02	$27.76 - $33.20
Q4 2013	27,815	$967	$28.58	$25.93 - $30.23
Q3 2013	28,100	$869	$26.47	$23.92 - $28.04
Q2 2013	31,895	$907	$24.76	$22.90 - $26.69