Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 88,345 | $7,496 | $88.30 | $83.71 - $93.38 |
| Q1 2025 | 26,840 | $2,084 | $79.45 | $71.12 - $85.92 |
| Q4 2024 | 66,128 | $5,454 | $77.08 | $67.36 - $85.72 |
| Q3 2024 | 148,799 | $10,295 | $65.58 | $61.29 - $68.93 |
| Q2 2024 | 219,513 | $14,200 | $65.68 | $62.54 - $70.05 |
| Q1 2024 | 73,207 | $5,264 | $64.80 | $60.07 - $70.77 |
| Q4 2023 | 165,014 | $10,487 | $56.53 | $50.56 - $62.90 |
| Q3 2023 | 99,274 | $5,979 | $59.56 | $56.42 - $62.41 |
| Q4 2022 | 37,849 | $2,207 | $53.75 | $44.20 - $60.60 |
| Q2 2022 | 14,422 | $779 | $53.41 | $49.01 - $58.22 |
| Q4 2021 | 3,321 | $202 | $58.40 | $54.71 - $61.40 |
| Q1 2021 | 24,691 | $1,504 | $54.84 | $48.78 - $58.45 |
| Q4 2020 | 9,981 | $574 | $50.82 | $45.28 - $53.93 |
| Q3 2020 | 38,226 | $1,939 | $49.13 | $45.38 - $54.55 |
| Q2 2020 | 33,770 | $1,857 | $48.36 | $40.10 - $56.90 |
| Q1 2020 | 63,609 | $2,948 | $54.97 | $32.72 - $64.32 |
| Q4 2019 | 72,658 | $4,758 | $57.17 | $50.93 - $61.71 |
| Q3 2019 | 90,779 | $5,379 | $53.14 | $50.70 - $56.38 |
| Q2 2019 | 248,060 | $13,916 | $49.33 | $45.59 - $53.38 |
| Q1 2019 | 184,547 | $9,643 | $45.74 | $40.36 - $48.94 |
| Q4 2018 | 343,483 | $15,869 | $47.77 | $38.61 - $55.78 |
| Q3 2018 | 395,559 | $24,169 | $56.20 | $52.71 - $58.83 |
| Q2 2018 | 118,607 | $7,415 | $60.08 | $55.04 - $68.02 |
| Q1 2018 | 9,480 | $710 | $67.22 | $61.44 - $70.70 |
| Q4 2017 | 41,819 | $3,005 | $60.18 | $54.62 - $65.32 |
| Q3 2017 | 184,220 | $11,248 | $51.01 | $46.91 - $55.45 |
| Q2 2017 | 286,738 | $15,421 | $46.13 | $44.19 - $49.04 |
| Q1 2017 | 58,889 | $2,970 | $45.12 | $42.79 - $47.01 |
| Q3 2016 | 136,098 | $6,207 | $41.67 | $37.43 - $46.69 |
| Q4 2015 | 4,380 | $230 | $45.84 | $40.81 - $48.49 |