SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,965 Value ($000) $1,628 Avg Close $79.45 Range $71.12 - $85.92

Q4 2024

Shares 21,151 Value ($000) $1,745 Avg Close $77.08 Range $67.36 - $85.72

Q3 2024

Shares 18,642 Value ($000) $1,290 Avg Close $65.58 Range $61.29 - $68.93

Q2 2024

Shares 21,419 Value ($000) $1,386 Avg Close $65.68 Range $62.54 - $70.05

Q1 2024

Shares 13,325 Value ($000) $958 Avg Close $64.80 Range $60.07 - $70.77

Q4 2023

Shares 12,950 Value ($000) $823 Avg Close $56.53 Range $50.56 - $62.90

Q3 2023

Shares 10,270 Value ($000) $619 Avg Close $59.56 Range $56.42 - $62.41

Q2 2023

Shares 10,270 Value ($000) $612 Avg Close $56.04 Range $53.94 - $57.99

Q1 2023

Shares 10,270 Value ($000) $591 Avg Close $57.66 Range $51.86 - $62.20

Q4 2022

Shares 10,298 Value ($000) $600 Avg Close $53.75 Range $44.20 - $60.60

Q3 2022

Shares 11,530 Value ($000) $566 Avg Close $52.12 Range $46.68 - $56.28

Q2 2022

Shares 13,716 Value ($000) $741 Avg Close $53.41 Range $49.01 - $58.22

Q1 2022

Shares 18,302 Value ($000) $1,102 Avg Close $56.38 Range $51.21 - $60.93

Q4 2021

Shares 21,149 Value ($000) $1,289 Avg Close $58.40 Range $54.71 - $61.40

Q3 2021

Shares 22,500 Value ($000) $1,334 Avg Close $57.46 Range $53.72 - $59.79

Q2 2021

Shares 22,796 Value ($000) $1,413 Avg Close $58.40 Range $51.52 - $60.63

Q1 2021

Shares 20,167 Value ($000) $1,229 Avg Close $54.84 Range $48.78 - $58.45

Q4 2020

Shares 21,036 Value ($000) $1,209 Avg Close $50.82 Range $45.28 - $53.93

Q3 2020

Shares 21,811 Value ($000) $1,106 Avg Close $49.13 Range $45.38 - $54.55

Q2 2020

Shares 20,428 Value ($000) $1,123 Avg Close $48.36 Range $40.10 - $56.90

Q1 2020

Shares 13,972 Value ($000) $647 Avg Close $54.97 Range $32.72 - $64.32

Q4 2019

Shares 30,249 Value ($000) $1,981 Avg Close $57.17 Range $50.93 - $61.71

Q3 2019

Shares 140,176 Value ($000) $8,306 Avg Close $53.14 Range $50.70 - $56.38

Q2 2019

Shares 143,717 Value ($000) $8,063 Avg Close $49.33 Range $45.59 - $53.38

Q1 2019

Shares 159,102 Value ($000) $8,313 Avg Close $45.74 Range $40.36 - $48.94

Q4 2018

Shares 86,905 Value ($000) $4,015 Avg Close $47.77 Range $38.61 - $55.78

Q3 2018

Shares 29,697 Value ($000) $1,814 Avg Close $56.20 Range $52.71 - $58.83

Q2 2018

Shares 73,447 Value ($000) $4,592 Avg Close $60.08 Range $55.04 - $68.02

Q1 2018

Shares 80,684 Value ($000) $6,044 Avg Close $67.22 Range $61.44 - $70.70

Q4 2017

Shares 83,154 Value ($000) $5,975 Avg Close $60.18 Range $54.62 - $65.32

Q3 2017

Shares 80,154 Value ($000) $4,894 Avg Close $51.01 Range $46.91 - $55.45

Q2 2017

Shares 80,154 Value ($000) $4,311 Avg Close $46.13 Range $44.19 - $49.04

Q1 2017

Shares 65,718 Value ($000) $3,315 Avg Close $45.12 Range $42.79 - $47.01

Q4 2016

Shares 127,601 Value ($000) $6,298 Avg Close $41.56 Range $38.69 - $44.97

Q3 2016

Shares 132,610 Value ($000) $6,048 Avg Close $41.67 Range $37.43 - $46.69

Q2 2016

Shares 130,230 Value ($000) $6,265 Avg Close $42.60 Range $37.17 - $45.76

Q1 2016

Shares 101,159 Value ($000) $4,355 Avg Close $36.26 Range $28.30 - $45.92

Q4 2015

Shares 127,096 Value ($000) $6,660 Avg Close $45.84 Range $40.81 - $48.49

Q3 2015

Shares 74,712 Value ($000) $3,603 Avg Close $44.79 Range $40.73 - $48.82

Q2 2015

Shares 68,856 Value ($000) $3,376 Avg Close $41.23 Range $37.88 - $44.66

Q1 2015

Shares 73,860 Value ($000) $3,256 Avg Close $36.74 Range $33.30 - $39.11

Q4 2014

Shares 14,695 Value ($000) $588 Avg Close $33.37 Range $28.68 - $35.90

Q3 2014

Shares 73,188 Value ($000) $2,646 Avg Close $31.02 Range $27.76 - $33.20

Q2 2014

Shares 60,788 Value ($000) $1,992 Avg Close $27.88 Range $25.87 - $29.22

Q1 2014

Shares 63,595 Value ($000) $2,137 Avg Close $29.39 Range $27.99 - $30.77

Q4 2013

Shares 8,695 Value ($000) $302 Avg Close $28.58 Range $25.93 - $30.23

Q3 2013

Shares 11,099 Value ($000) $343 Avg Close $26.47 Range $23.92 - $28.04

Q2 2013

Shares 11,099 Value ($000) $316 Avg Close $24.76 Range $22.90 - $26.69

Q1 2013

Shares 11,099 Value ($000) $320 Avg Close $23.23 Range $20.20 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,965	$1,628	$79.45	$71.12 - $85.92
Q4 2024	21,151	$1,745	$77.08	$67.36 - $85.72
Q3 2024	18,642	$1,290	$65.58	$61.29 - $68.93
Q2 2024	21,419	$1,386	$65.68	$62.54 - $70.05
Q1 2024	13,325	$958	$64.80	$60.07 - $70.77
Q4 2023	12,950	$823	$56.53	$50.56 - $62.90
Q3 2023	10,270	$619	$59.56	$56.42 - $62.41
Q2 2023	10,270	$612	$56.04	$53.94 - $57.99
Q1 2023	10,270	$591	$57.66	$51.86 - $62.20
Q4 2022	10,298	$600	$53.75	$44.20 - $60.60
Q3 2022	11,530	$566	$52.12	$46.68 - $56.28
Q2 2022	13,716	$741	$53.41	$49.01 - $58.22
Q1 2022	18,302	$1,102	$56.38	$51.21 - $60.93
Q4 2021	21,149	$1,289	$58.40	$54.71 - $61.40
Q3 2021	22,500	$1,334	$57.46	$53.72 - $59.79
Q2 2021	22,796	$1,413	$58.40	$51.52 - $60.63
Q1 2021	20,167	$1,229	$54.84	$48.78 - $58.45
Q4 2020	21,036	$1,209	$50.82	$45.28 - $53.93
Q3 2020	21,811	$1,106	$49.13	$45.38 - $54.55
Q2 2020	20,428	$1,123	$48.36	$40.10 - $56.90
Q1 2020	13,972	$647	$54.97	$32.72 - $64.32
Q4 2019	30,249	$1,981	$57.17	$50.93 - $61.71
Q3 2019	140,176	$8,306	$53.14	$50.70 - $56.38
Q2 2019	143,717	$8,063	$49.33	$45.59 - $53.38
Q1 2019	159,102	$8,313	$45.74	$40.36 - $48.94
Q4 2018	86,905	$4,015	$47.77	$38.61 - $55.78
Q3 2018	29,697	$1,814	$56.20	$52.71 - $58.83
Q2 2018	73,447	$4,592	$60.08	$55.04 - $68.02
Q1 2018	80,684	$6,044	$67.22	$61.44 - $70.70
Q4 2017	83,154	$5,975	$60.18	$54.62 - $65.32
Q3 2017	80,154	$4,894	$51.01	$46.91 - $55.45
Q2 2017	80,154	$4,311	$46.13	$44.19 - $49.04
Q1 2017	65,718	$3,315	$45.12	$42.79 - $47.01
Q4 2016	127,601	$6,298	$41.56	$38.69 - $44.97
Q3 2016	132,610	$6,048	$41.67	$37.43 - $46.69
Q2 2016	130,230	$6,265	$42.60	$37.17 - $45.76
Q1 2016	101,159	$4,355	$36.26	$28.30 - $45.92
Q4 2015	127,096	$6,660	$45.84	$40.81 - $48.49
Q3 2015	74,712	$3,603	$44.79	$40.73 - $48.82
Q2 2015	68,856	$3,376	$41.23	$37.88 - $44.66
Q1 2015	73,860	$3,256	$36.74	$33.30 - $39.11
Q4 2014	14,695	$588	$33.37	$28.68 - $35.90
Q3 2014	73,188	$2,646	$31.02	$27.76 - $33.20
Q2 2014	60,788	$1,992	$27.88	$25.87 - $29.22
Q1 2014	63,595	$2,137	$29.39	$27.99 - $30.77
Q4 2013	8,695	$302	$28.58	$25.93 - $30.23
Q3 2013	11,099	$343	$26.47	$23.92 - $28.04
Q2 2013	11,099	$316	$24.76	$22.90 - $26.69
Q1 2013	11,099	$320	$23.23	$20.20 - $24.94