Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,825 | $888 | $81.71 | $77.03 - $86.45 |
| Q3 2025 | 10,409 | $883 | $88.30 | $83.71 - $93.38 |
| Q2 2025 | 10,409 | $935 | $79.75 | $63.90 - $89.97 |
| Q1 2025 | 10,551 | $819 | $79.45 | $71.12 - $85.92 |
| Q4 2024 | 10,430 | $860 | $77.08 | $67.36 - $85.72 |
| Q3 2024 | 10,507 | $727 | $65.58 | $61.29 - $68.93 |
| Q2 2024 | 10,692 | $692 | $65.68 | $62.54 - $70.05 |
| Q1 2024 | 10,692 | $769 | $64.80 | $60.07 - $70.77 |
| Q4 2023 | 10,623 | $675 | $56.53 | $50.56 - $62.90 |
| Q3 2023 | 10,623 | $640 | $59.56 | $56.42 - $62.41 |
| Q2 2023 | 10,623 | $633 | $56.04 | $53.94 - $57.99 |
| Q1 2023 | 10,769 | $620 | $57.66 | $51.86 - $62.20 |
| Q4 2022 | 10,926 | $637 | $53.75 | $44.20 - $60.60 |
| Q3 2022 | 10,993 | $539 | $52.12 | $46.68 - $56.28 |
| Q2 2022 | 10,993 | $594 | $53.41 | $49.01 - $58.22 |
| Q1 2022 | 11,339 | $683 | $56.38 | $51.21 - $60.93 |
| Q4 2021 | 11,800 | $719 | $58.40 | $54.71 - $61.40 |
| Q3 2021 | 11,789 | $699 | $57.46 | $53.72 - $59.79 |
| Q2 2021 | 10,959 | $679 | $58.40 | $51.52 - $60.63 |
| Q1 2021 | 10,687 | $651 | $54.84 | $48.78 - $58.45 |
| Q4 2020 | 10,406 | $598 | $50.82 | $45.28 - $53.93 |
| Q3 2020 | 10,291 | $522 | $49.13 | $45.38 - $54.55 |
| Q2 2020 | 10,291 | $565 | $48.36 | $40.10 - $56.90 |
| Q1 2020 | 10,225 | $474 | $54.97 | $32.72 - $64.32 |
| Q4 2019 | 9,586 | $627 | $57.17 | $50.93 - $61.71 |
| Q3 2019 | 9,586 | $568 | $53.14 | $50.70 - $56.38 |
| Q2 2019 | 9,633 | $540 | $49.33 | $45.59 - $53.38 |
| Q1 2019 | 9,376 | $490 | $45.74 | $40.36 - $48.94 |