SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $135 Avg Close $81.71 Range $77.03 - $86.45
Q3 2025
Shares 1,648 Value ($000) $140 Avg Close $88.30 Range $83.71 - $93.38
Q2 2025
Shares 1,648 Value ($000) $148 Avg Close $79.75 Range $63.90 - $89.97
Q1 2025
Shares 1,713 Value ($000) $133 Avg Close $79.45 Range $71.12 - $85.92
Q4 2024
Shares 1,713 Value ($000) $141 Avg Close $77.08 Range $67.36 - $85.72
Q3 2024
Shares 1,713 Value ($000) $119 Avg Close $65.58 Range $61.29 - $68.93
Q2 2024
Shares 1,713 Value ($000) $111 Avg Close $65.68 Range $62.54 - $70.05
Q1 2024
Shares 1,807 Value ($000) $130 Avg Close $64.80 Range $60.07 - $70.77
Q4 2023
Shares 1,821 Value ($000) $116 Avg Close $56.53 Range $50.56 - $62.90
Q3 2023
Shares 1,821 Value ($000) $110 Avg Close $59.56 Range $56.42 - $62.41
Q2 2023
Shares 1,821 Value ($000) $109 Avg Close $56.04 Range $53.94 - $57.99
Q1 2023
Shares 2,103 Value ($000) $121 Avg Close $57.66 Range $51.86 - $62.20
Q4 2022
Shares 2,203 Value ($000) $0 Avg Close $53.75 Range $44.20 - $60.60
Q3 2022
Shares 2,203 Value ($000) $108 Avg Close $52.12 Range $46.68 - $56.28
Q2 2022
Shares 2,328 Value ($000) $126 Avg Close $53.41 Range $49.01 - $58.22
Q1 2022
Shares 2,628 Value ($000) $158 Avg Close $56.38 Range $51.21 - $60.93
Q4 2021
Shares 2,703 Value ($000) $165 Avg Close $58.40 Range $54.71 - $61.40
Q3 2021
Shares 2,715 Value ($000) $161 Avg Close $57.46 Range $53.72 - $59.79
Q2 2021
Shares 2,742 Value ($000) $170 Avg Close $58.40 Range $51.52 - $60.63
Q1 2021
Shares 2,742 Value ($000) $167 Avg Close $54.84 Range $48.78 - $58.45
Q4 2020
Shares 3,147 Value ($000) $181 Avg Close $50.82 Range $45.28 - $53.93
Q3 2020
Shares 3,147 Value ($000) $160 Avg Close $49.13 Range $45.38 - $54.55
Q2 2020
Shares 3,306 Value ($000) $182 Avg Close $48.36 Range $40.10 - $56.90
Q4 2019
Shares 3,321 Value ($000) $217 Avg Close $57.17 Range $50.93 - $61.71