SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 436 Value ($000) $20 Avg Close $47.77 Range $38.61 - $55.78
Q3 2018
Shares 436 Value ($000) $27 Avg Close $56.20 Range $52.71 - $58.83
Q2 2018
Shares 436 Value ($000) $27 Avg Close $60.08 Range $55.04 - $68.02
Q1 2018
Shares 436 Value ($000) $33 Avg Close $67.22 Range $61.44 - $70.70
Q4 2017
Shares 436 Value ($000) $31 Avg Close $60.18 Range $54.62 - $65.32
Q3 2017
Shares 436 Value ($000) $27 Avg Close $51.01 Range $46.91 - $55.45
Q2 2017
Shares 436 Value ($000) $23 Avg Close $46.13 Range $44.19 - $49.04
Q1 2017
Shares 436 Value ($000) $22 Avg Close $45.12 Range $42.79 - $47.01
Q4 2016
Shares 436 Value ($000) $22 Avg Close $41.56 Range $38.69 - $44.97
Q3 2016
Shares 436 Value ($000) $20 Avg Close $41.67 Range $37.43 - $46.69
Q2 2016
Shares 436 Value ($000) $21 Avg Close $42.60 Range $37.17 - $45.76
Q1 2016
Shares 436 Value ($000) $19 Avg Close $36.26 Range $28.30 - $45.92
Q4 2015
Shares 436 Value ($000) $23 Avg Close $45.84 Range $40.81 - $48.49
Q3 2015
Shares 436 Value ($000) $21 Avg Close $44.79 Range $40.73 - $48.82
Q2 2015
Shares 436 Value ($000) $21 Avg Close $41.23 Range $37.88 - $44.66
Q1 2015
Shares 436 Value ($000) $19 Avg Close $36.74 Range $33.30 - $39.11
Q4 2014
Shares 436 Value ($000) $17 Avg Close $33.37 Range $28.68 - $35.90
Q3 2014
Shares 436 Value ($000) $16 Avg Close $31.02 Range $27.76 - $33.20
Q2 2014
Shares 436 Value ($000) $14 Avg Close $27.88 Range $25.87 - $29.22
Q1 2014
Shares 436 Value ($000) $15 Avg Close $29.39 Range $27.99 - $30.77
Q4 2013
Shares 436 Value ($000) $15 Avg Close $28.58 Range $25.93 - $30.23