SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 247,005 Value ($000) $13,343 Avg Close $53.41 Range $49.01 - $58.22
Q1 2022
Shares 333,355 Value ($000) $20,071 Avg Close $56.38 Range $51.21 - $60.93
Q4 2021
Shares 330,915 Value ($000) $20,166 Avg Close $58.40 Range $54.71 - $61.40
Q3 2021
Shares 333,975 Value ($000) $19,805 Avg Close $57.46 Range $53.72 - $59.79
Q2 2021
Shares 322,455 Value ($000) $19,983 Avg Close $58.40 Range $51.52 - $60.63
Q1 2021
Shares 373,085 Value ($000) $22,732 Avg Close $54.84 Range $48.78 - $58.45
Q4 2020
Shares 373,135 Value ($000) $21,444 Avg Close $50.82 Range $45.28 - $53.93
Q3 2020
Shares 358,805 Value ($000) $18,199 Avg Close $49.13 Range $45.38 - $54.55
Q2 2020
Shares 358,975 Value ($000) $19,736 Avg Close $48.36 Range $40.10 - $56.90
Q1 2020
Shares 369,935 Value ($000) $17,143 Avg Close $54.97 Range $32.72 - $64.32
Q4 2019
Shares 352,355 Value ($000) $23,072 Avg Close $57.17 Range $50.93 - $61.71
Q3 2019
Shares 344,515 Value ($000) $20,414 Avg Close $53.14 Range $50.70 - $56.38
Q2 2019
Shares 347,565 Value ($000) $19,498 Avg Close $49.33 Range $45.59 - $53.38
Q1 2019
Shares 289,905 Value ($000) $15,148 Avg Close $45.74 Range $40.36 - $48.94
Q4 2018
Shares 292,675 Value ($000) $13,522 Avg Close $47.77 Range $38.61 - $55.78
Q3 2018
Shares 290,815 Value ($000) $17,769 Avg Close $56.20 Range $52.71 - $58.83
Q2 2018
Shares 264,375 Value ($000) $16,529 Avg Close $60.08 Range $55.04 - $68.02
Q1 2018
Shares 267,025 Value ($000) $20,003 Avg Close $67.22 Range $61.44 - $70.70
Q4 2017
Shares 267,675 Value ($000) $19,235 Avg Close $60.18 Range $54.62 - $65.32
Q3 2017
Shares 321,405 Value ($000) $19,625 Avg Close $51.01 Range $46.91 - $55.45
Q2 2017
Shares 328,365 Value ($000) $17,659 Avg Close $46.13 Range $44.19 - $49.04
Q1 2017
Shares 342,815 Value ($000) $17,292 Avg Close $45.12 Range $42.79 - $47.01
Q4 2016
Shares 340,915 Value ($000) $16,828 Avg Close $41.56 Range $38.69 - $44.97
Q3 2016
Shares 343,255 Value ($000) $15,656 Avg Close $41.67 Range $37.43 - $46.69
Q2 2016
Shares 332,585 Value ($000) $16,001 Avg Close $42.60 Range $37.17 - $45.76
Q1 2016
Shares 337,795 Value ($000) $14,542 Avg Close $36.26 Range $28.30 - $45.92
Q4 2015
Shares 310,924 Value ($000) $16,292 Avg Close $45.84 Range $40.81 - $48.49
Q3 2015
Shares 315,168 Value ($000) $15,201 Avg Close $44.79 Range $40.73 - $48.82
Q2 2015
Shares 316,997 Value ($000) $15,542 Avg Close $41.23 Range $37.88 - $44.66
Q1 2015
Shares 255,642 Value ($000) $11,271 Avg Close $36.74 Range $33.30 - $39.11
Q4 2014
Shares 251,710 Value ($000) $10,078 Avg Close $33.37 Range $28.68 - $35.90
Q3 2014
Shares 219,549 Value ($000) $7,939 Avg Close $31.02 Range $27.76 - $33.20
Q2 2014
Shares 207,619 Value ($000) $6,804 Avg Close $27.88 Range $25.87 - $29.22
Q1 2014
Shares 207,709 Value ($000) $6,981 Avg Close $29.39 Range $27.99 - $30.77
Q4 2013
Shares 205,949 Value ($000) $7,153 Avg Close $28.58 Range $25.93 - $30.23
Q3 2013
Shares 198,879 Value ($000) $6,147 Avg Close $26.47 Range $23.92 - $28.04
Q2 2013
Shares 187,957 Value ($000) $5,344 Avg Close $24.76 Range $22.90 - $26.69