Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 223,077 | $18,297 | $81.71 | $77.03 - $86.45 |
| Q3 2025 | 236,376 | $20,057 | $88.30 | $83.71 - $93.38 |
| Q2 2025 | 276,449 | $24,842 | $79.75 | $63.90 - $89.97 |
| Q1 2025 | 278,328 | $21,607 | $79.45 | $71.12 - $85.92 |
| Q4 2024 | 253,833 | $20,936 | $77.08 | $67.36 - $85.72 |
| Q3 2024 | 215,499 | $14,910 | $65.58 | $61.29 - $68.93 |
| Q2 2024 | 156,757 | $10,141 | $65.68 | $62.54 - $70.05 |
| Q1 2024 | 135,267 | $9,726 | $64.80 | $60.07 - $70.77 |
| Q4 2023 | 114,853 | $7,299 | $56.53 | $50.56 - $62.90 |
| Q3 2023 | 98,710 | $5,945 | $59.56 | $56.42 - $62.41 |
| Q2 2023 | 103,062 | $6,145 | $56.04 | $53.94 - $57.99 |
| Q1 2023 | 70,996 | $4,086 | $57.66 | $51.86 - $62.20 |
| Q4 2022 | 63,174 | $3,683 | $53.75 | $44.20 - $60.60 |
| Q3 2022 | 56,714 | $2,782 | $52.12 | $46.68 - $56.28 |
| Q2 2022 | 64,655 | $3,493 | $53.41 | $49.01 - $58.22 |
| Q1 2022 | 6,070 | $365 | $56.38 | $51.21 - $60.93 |
| Q2 2020 | 4,468 | $246 | $48.36 | $40.10 - $56.90 |
| Q1 2020 | 10,060 | $466 | $54.97 | $32.72 - $64.32 |
| Q4 2019 | 5,319 | $348 | $57.17 | $50.93 - $61.71 |
| Q3 2019 | 5,694 | $337 | $53.14 | $50.70 - $56.38 |
| Q4 2018 | 7,372 | $341 | $47.77 | $38.61 - $55.78 |
| Q3 2018 | 7,676 | $469 | $56.20 | $52.71 - $58.83 |
| Q2 2018 | 5,993 | $375 | $60.08 | $55.04 - $68.02 |
| Q1 2018 | 6,277 | $470 | $67.22 | $61.44 - $70.70 |
| Q4 2017 | 3,580 | $257 | $60.18 | $54.62 - $65.32 |
| Q2 2016 | 9,945 | $478 | $42.60 | $37.17 - $45.76 |
| Q1 2016 | 10,578 | $455 | $36.26 | $28.30 - $45.92 |
| Q4 2015 | 9,902 | $519 | $45.84 | $40.81 - $48.49 |
| Q3 2015 | 9,902 | $4,776 | $44.79 | $40.73 - $48.82 |
| Q2 2015 | 12,060 | $591 | $41.23 | $37.88 - $44.66 |
| Q1 2015 | 11,872 | $523 | $36.74 | $33.30 - $39.11 |
| Q4 2014 | 13,982 | $560 | $33.37 | $28.68 - $35.90 |
| Q3 2014 | 15,957 | $577 | $31.02 | $27.76 - $33.20 |
| Q2 2014 | 17,530 | $574 | $27.88 | $25.87 - $29.22 |
| Q1 2014 | 17,074 | $574 | $29.39 | $27.99 - $30.77 |
| Q4 2013 | 16,066 | $547 | $28.58 | $25.93 - $30.23 |
| Q3 2013 | 8,288 | $256 | $26.47 | $23.92 - $28.04 |