Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 990,651 | $81,253 | $81.71 | $77.03 - $86.45 |
| Q3 2025 | 1,013,911 | $86,030 | $88.30 | $83.71 - $93.38 |
| Q2 2025 | 1,020,339 | $91,688 | $79.75 | $63.90 - $89.97 |
| Q1 2025 | 1,132,943 | $87,950 | $79.45 | $71.12 - $85.92 |
| Q4 2024 | 1,171,743 | $96,645 | $77.08 | $67.36 - $85.72 |
| Q3 2024 | 1,125,318 | $77,861 | $65.58 | $61.29 - $68.93 |
| Q2 2024 | 1,186,439 | $76,751 | $65.68 | $62.54 - $70.05 |
| Q1 2024 | 1,149,629 | $82,658 | $64.80 | $60.07 - $70.77 |
| Q4 2023 | 1,191,237 | $75,703 | $56.53 | $50.56 - $62.90 |
| Q3 2023 | 1,182,085 | $71,197 | $59.56 | $56.42 - $62.41 |
| Q2 2023 | 1,216,512 | $72,528 | $56.04 | $53.94 - $57.99 |
| Q1 2023 | 1,283,677 | $73,876 | $57.66 | $51.86 - $62.20 |
| Q4 2022 | 1,321,693 | $77,055 | $53.75 | $44.20 - $60.60 |
| Q3 2022 | 1,348,443 | $66,141 | $52.12 | $46.68 - $56.28 |
| Q2 2022 | 1,259,011 | $68,012 | $53.41 | $49.01 - $58.22 |
| Q1 2022 | 1,229,388 | $74,021 | $56.38 | $51.21 - $60.93 |
| Q4 2021 | 1,197,543 | $72,978 | $58.40 | $54.71 - $61.40 |
| Q3 2021 | 1,195,288 | $70,879 | $57.46 | $53.72 - $59.79 |
| Q2 2021 | 1,276,641 | $79,113 | $58.40 | $51.52 - $60.63 |
| Q1 2021 | 1,401,490 | $85,393 | $54.84 | $48.78 - $58.45 |
| Q4 2020 | 1,486,793 | $85,447 | $50.82 | $45.28 - $53.93 |
| Q3 2020 | 1,473,030 | $74,712 | $49.13 | $45.38 - $54.55 |
| Q2 2020 | 1,556,509 | $85,578 | $48.36 | $40.10 - $56.90 |
| Q1 2020 | 1,601,577 | $74,216 | $54.97 | $32.72 - $64.32 |
| Q4 2019 | 1,650,242 | $108,058 | $57.17 | $50.93 - $61.71 |
| Q3 2019 | 1,694,335 | $100,398 | $53.14 | $50.70 - $56.38 |
| Q2 2019 | 1,758,488 | $98,652 | $49.33 | $45.59 - $53.38 |
| Q1 2019 | 1,800,811 | $94,093 | $45.74 | $40.36 - $48.94 |
| Q4 2018 | 1,845,996 | $85,285 | $47.77 | $38.61 - $55.78 |
| Q3 2018 | 1,852,116 | $113,164 | $56.20 | $52.71 - $58.83 |
| Q2 2018 | 1,810,809 | $113,211 | $60.08 | $55.04 - $68.02 |
| Q1 2018 | 1,778,241 | $133,208 | $67.22 | $61.44 - $70.70 |
| Q4 2017 | 1,848,186 | $132,811 | $60.18 | $54.62 - $65.32 |
| Q3 2017 | 1,932,779 | $118,015 | $51.01 | $46.91 - $55.45 |
| Q2 2017 | 2,007,769 | $107,979 | $46.13 | $44.19 - $49.04 |
| Q1 2017 | 2,164,088 | $109,157 | $45.12 | $42.79 - $47.01 |
| Q4 2016 | 2,173,969 | $107,306 | $41.56 | $38.69 - $44.97 |
| Q3 2016 | 2,379,280 | $108,518 | $41.67 | $37.43 - $46.69 |
| Q2 2016 | 2,323,854 | $111,800 | $42.60 | $37.17 - $45.76 |
| Q1 2016 | 2,498,997 | $107,584 | $36.26 | $28.30 - $45.92 |
| Q4 2015 | 2,334,611 | $122,335 | $45.84 | $40.81 - $48.49 |
| Q3 2015 | 2,438,652 | $117,615 | $44.79 | $40.73 - $48.82 |
| Q2 2015 | 2,420,183 | $118,660 | $41.23 | $37.88 - $44.66 |
| Q1 2015 | 2,428,551 | $107,074 | $36.74 | $33.30 - $39.11 |
| Q4 2014 | 2,431,861 | $97,370 | $33.37 | $28.68 - $35.90 |
| Q3 2014 | 2,511,145 | $90,804 | $31.02 | $27.76 - $33.20 |
| Q2 2014 | 2,496,719 | $81,816 | $27.88 | $25.87 - $29.22 |
| Q1 2014 | 2,088,617 | $70,198 | $29.39 | $27.99 - $30.77 |
| Q4 2013 | 2,128,159 | $73,910 | $28.58 | $25.93 - $30.23 |
| Q3 2013 | 2,165,582 | $66,937 | $26.47 | $23.92 - $28.04 |
| Q2 2013 | 2,064,692 | $58,700 | $24.76 | $22.90 - $26.69 |