Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256 | $21 | $81.71 | $77.03 - $86.45 |
| Q3 2025 | 56 | $5 | $88.30 | $83.71 - $93.38 |
| Q2 2025 | 56 | $5 | $79.75 | $63.90 - $89.97 |
| Q1 2025 | 37 | $3 | $79.45 | $71.12 - $85.92 |
| Q4 2024 | 37 | $3 | $77.08 | $67.36 - $85.72 |
| Q3 2024 | 4 | $0 | $65.58 | $61.29 - $68.93 |
| Q2 2024 | 4 | $0 | $65.68 | $62.54 - $70.05 |
| Q1 2024 | 4 | $0 | $64.80 | $60.07 - $70.77 |
| Q4 2023 | 4 | $0 | $56.53 | $50.56 - $62.90 |
| Q3 2023 | 17 | $1 | $59.56 | $56.42 - $62.41 |
| Q2 2023 | 4 | $0 | $56.04 | $53.94 - $57.99 |
| Q1 2023 | 4 | $0 | $57.66 | $51.86 - $62.20 |
| Q4 2022 | 4 | $0 | $53.75 | $44.20 - $60.60 |
| Q3 2022 | 4 | $0 | $52.12 | $46.68 - $56.28 |
| Q2 2022 | 4 | $0 | $53.41 | $49.01 - $58.22 |
| Q1 2022 | 21 | $1 | $56.38 | $51.21 - $60.93 |
| Q4 2021 | 14 | $1 | $58.40 | $54.71 - $61.40 |
| Q3 2021 | 14 | $1 | $57.46 | $53.72 - $59.79 |
| Q2 2021 | 10 | $1 | $58.40 | $51.52 - $60.63 |
| Q1 2021 | 10 | $1 | $54.84 | $48.78 - $58.45 |
| Q4 2020 | 92 | $5 | $50.82 | $45.28 - $53.93 |
| Q3 2020 | 92 | $5 | $49.13 | $45.38 - $54.55 |
| Q2 2020 | 88 | $5 | $48.36 | $40.10 - $56.90 |
| Q2 2018 | 356 | $22 | $60.08 | $55.04 - $68.02 |
| Q1 2018 | 356 | $27 | $67.22 | $61.44 - $70.70 |
| Q4 2017 | 356 | $26 | $60.18 | $54.62 - $65.32 |
| Q3 2017 | 356 | $22 | $51.01 | $46.91 - $55.45 |
| Q2 2017 | 356 | $19 | $46.13 | $44.19 - $49.04 |
| Q1 2017 | 356 | $18 | $45.12 | $42.79 - $47.01 |
| Q4 2016 | 356 | $18 | $41.56 | $38.69 - $44.97 |
| Q3 2016 | 356 | $16 | $41.67 | $37.43 - $46.69 |
| Q2 2016 | 549 | $26 | $42.60 | $37.17 - $45.76 |
| Q1 2016 | 520 | $22 | $36.26 | $28.30 - $45.92 |
| Q4 2015 | 523 | $28 | $45.84 | $40.81 - $48.49 |
| Q3 2015 | 356 | $17 | $44.79 | $40.73 - $48.82 |