SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084,790 Value ($000) $88,974 Avg Close $81.71 Range $77.03 - $86.45
Q3 2025
Shares 1,105,409 Value ($000) $93,794 Avg Close $88.30 Range $83.71 - $93.38
Q2 2025
Shares 1,369,674 Value ($000) $123,079 Avg Close $79.75 Range $63.90 - $89.97
Q1 2025
Shares 1,325,479 Value ($000) $102,897 Avg Close $79.45 Range $71.12 - $85.92
Q4 2024
Shares 1,306,329 Value ($000) $107,746 Avg Close $77.08 Range $67.36 - $85.72
Q3 2024
Shares 1,286,309 Value ($000) $89,000 Avg Close $65.58 Range $61.29 - $68.93
Q2 2024
Shares 1,296,342 Value ($000) $83,860 Avg Close $65.68 Range $62.54 - $70.05
Q1 2024
Shares 1,300,080 Value ($000) $93,476 Avg Close $64.80 Range $60.07 - $70.77
Q4 2023
Shares 1,314,965 Value ($000) $83,566 Avg Close $56.53 Range $50.56 - $62.90
Q3 2023
Shares 1,290,344 Value ($000) $77,717 Avg Close $59.56 Range $56.42 - $62.41
Q2 2023
Shares 1,291,152 Value ($000) $76,978 Avg Close $56.04 Range $53.94 - $57.99
Q1 2023
Shares 1,256,603 Value ($000) $72,318 Avg Close $57.66 Range $51.86 - $62.20
Q4 2022
Shares 1,265,913 Value ($000) $73,803 Avg Close $53.75 Range $44.20 - $60.60
Q3 2022
Shares 1,185,096 Value ($000) $58,129 Avg Close $52.12 Range $46.68 - $56.28
Q2 2022
Shares 1,171,434 Value ($000) $63,281 Avg Close $53.41 Range $49.01 - $58.22
Q1 2022
Shares 1,139,330 Value ($000) $68,599 Avg Close $56.38 Range $51.21 - $60.93
Q4 2021
Shares 995,637 Value ($000) $60,674 Avg Close $58.40 Range $54.71 - $61.40
Q3 2021
Shares 889,081 Value ($000) $52,723 Avg Close $57.46 Range $53.72 - $59.79
Q2 2021
Shares 854,264 Value ($000) $52,939 Avg Close $58.40 Range $51.52 - $60.63
Q1 2021
Shares 721,342 Value ($000) $43,952 Avg Close $54.84 Range $48.78 - $58.45
Q4 2020
Shares 607,045 Value ($000) $34,887 Avg Close $50.82 Range $45.28 - $53.93
Q3 2020
Shares 438,915 Value ($000) $22,262 Avg Close $49.13 Range $45.38 - $54.55
Q2 2020
Shares 441,142 Value ($000) $24,254 Avg Close $48.36 Range $40.10 - $56.90
Q1 2020
Shares 403,539 Value ($000) $18,700 Avg Close $54.97 Range $32.72 - $64.32
Q4 2019
Shares 404,776 Value ($000) $26,505 Avg Close $57.17 Range $50.93 - $61.71
Q3 2019
Shares 395,104 Value ($000) $23,411 Avg Close $53.14 Range $50.70 - $56.38
Q2 2019
Shares 366,821 Value ($000) $20,578 Avg Close $49.33 Range $45.59 - $53.38
Q1 2019
Shares 331,538 Value ($000) $17,323 Avg Close $45.74 Range $40.36 - $48.94
Q4 2018
Shares 266,681 Value ($000) $12,321 Avg Close $47.77 Range $38.61 - $55.78
Q3 2018
Shares 181,050 Value ($000) $11,062 Avg Close $56.20 Range $52.71 - $58.83
Q2 2018
Shares 176,798 Value ($000) $11,053 Avg Close $60.08 Range $55.04 - $68.02
Q1 2018
Shares 165,941 Value ($000) $12,431 Avg Close $67.22 Range $61.44 - $70.70
Q4 2017
Shares 165,948 Value ($000) $11,925 Avg Close $60.18 Range $54.62 - $65.32
Q3 2017
Shares 164,174 Value ($000) $10,024 Avg Close $51.01 Range $46.91 - $55.45
Q2 2017
Shares 162,360 Value ($000) $8,732 Avg Close $46.13 Range $44.19 - $49.04
Q1 2017
Shares 122,968 Value ($000) $6,202 Avg Close $45.12 Range $42.79 - $47.01
Q4 2016
Shares 124,178 Value ($000) $6,130 Avg Close $41.56 Range $38.69 - $44.97
Q3 2016
Shares 119,972 Value ($000) $5,472 Avg Close $41.67 Range $37.43 - $46.69
Q2 2016
Shares 121,545 Value ($000) $5,848 Avg Close $42.60 Range $37.17 - $45.76
Q1 2016
Shares 141,317 Value ($000) $6,083 Avg Close $36.26 Range $28.30 - $45.92
Q4 2015
Shares 177,007 Value ($000) $9,275 Avg Close $45.84 Range $40.81 - $48.49
Q3 2015
Shares 200,932 Value ($000) $9,691 Avg Close $44.79 Range $40.73 - $48.82
Q2 2015
Shares 203,016 Value ($000) $9,954 Avg Close $41.23 Range $37.88 - $44.66
Q1 2015
Shares 198,987 Value ($000) $8,773 Avg Close $36.74 Range $33.30 - $39.11
Q4 2014
Shares 205,317 Value ($000) $8,221 Avg Close $33.37 Range $28.68 - $35.90
Q3 2014
Shares 207,644 Value ($000) $7,509 Avg Close $31.02 Range $27.76 - $33.20
Q2 2014
Shares 210,161 Value ($000) $6,887 Avg Close $27.88 Range $25.87 - $29.22
Q1 2014
Shares 211,110 Value ($000) $7,096 Avg Close $29.39 Range $27.99 - $30.77
Q4 2013
Shares 211,214 Value ($000) $7,335 Avg Close $28.58 Range $25.93 - $30.23
Q3 2013
Shares 211,551 Value ($000) $6,539 Avg Close $26.47 Range $23.92 - $28.04
Q2 2013
Shares 209,578 Value ($000) $5,958 Avg Close $24.76 Range $22.90 - $26.69