Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,611 | $2,839 | $81.71 | $77.03 - $86.45 |
| Q3 2025 | 35,545 | $3,016 | $88.30 | $83.71 - $93.38 |
| Q2 2025 | 9,408 | $845 | $79.75 | $63.90 - $89.97 |
| Q1 2025 | 9,339 | $725 | $79.45 | $71.12 - $85.92 |
| Q4 2024 | 8,369 | $1 | $77.08 | $67.36 - $85.72 |
| Q3 2024 | 8,399 | $1 | $65.58 | $61.29 - $68.93 |
| Q2 2024 | 8,410 | $1 | $65.68 | $62.54 - $70.05 |
| Q1 2024 | 8,595 | $1 | $64.80 | $60.07 - $70.77 |
| Q4 2023 | 9,011 | $1 | $56.53 | $50.56 - $62.90 |
| Q3 2023 | 9,725 | $1 | $59.56 | $56.42 - $62.41 |
| Q2 2023 | 9,967 | $1 | $56.04 | $53.94 - $57.99 |
| Q1 2023 | 11,088 | $1 | $57.66 | $51.86 - $62.20 |
| Q4 2022 | 11,564 | $1 | $53.75 | $44.20 - $60.60 |
| Q3 2022 | 10,800 | $530 | $52.12 | $46.68 - $56.28 |
| Q2 2022 | 10,880 | $588 | $53.41 | $49.01 - $58.22 |
| Q1 2022 | 11,230 | $676 | $56.38 | $51.21 - $60.93 |
| Q4 2021 | 11,120 | $678 | $58.40 | $54.71 - $61.40 |
| Q3 2021 | 10,830 | $642 | $57.46 | $53.72 - $59.79 |
| Q2 2021 | 10,930 | $677 | $58.40 | $51.52 - $60.63 |
| Q1 2021 | 10,940 | $667 | $54.84 | $48.78 - $58.45 |
| Q4 2020 | 11,120 | $639 | $50.82 | $45.28 - $53.93 |
| Q3 2020 | 11,570 | $587 | $49.13 | $45.38 - $54.55 |
| Q2 2020 | 11,690 | $643 | $48.36 | $40.10 - $56.90 |
| Q1 2020 | 11,680 | $541 | $54.97 | $32.72 - $64.32 |
| Q4 2019 | 11,740 | $769 | $57.17 | $50.93 - $61.71 |
| Q3 2019 | 12,260 | $726 | $53.14 | $50.70 - $56.38 |
| Q2 2019 | 13,606 | $763 | $49.33 | $45.59 - $53.38 |
| Q1 2019 | 14,078 | $736 | $45.74 | $40.36 - $48.94 |
| Q4 2018 | 14,698 | $679 | $47.77 | $38.61 - $55.78 |
| Q3 2018 | 17,298 | $1,057 | $56.20 | $52.71 - $58.83 |
| Q2 2018 | 17,148 | $1,072 | $60.08 | $55.04 - $68.02 |
| Q1 2018 | 16,538 | $1,239 | $67.22 | $61.44 - $70.70 |
| Q4 2017 | 17,476 | $1,256 | $60.18 | $54.62 - $65.32 |
| Q3 2017 | 14,598 | $891 | $51.01 | $46.91 - $55.45 |
| Q3 2016 | 14,598 | $891 | $41.67 | $37.43 - $46.69 |