SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 517 Value ($000) $24 Avg Close $44.79 Range $40.73 - $48.82
Q2 2015
Shares 517 Value ($000) $25 Avg Close $41.23 Range $37.88 - $44.66
Q1 2015
Shares 517 Value ($000) $23 Avg Close $36.74 Range $33.30 - $39.11
Q4 2014
Shares 747 Value ($000) $30 Avg Close $33.37 Range $28.68 - $35.90
Q3 2014
Shares 517 Value ($000) $19 Avg Close $31.02 Range $27.76 - $33.20
Q2 2014
Shares 567 Value ($000) $19 Avg Close $27.88 Range $25.87 - $29.22
Q1 2014
Shares 567 Value ($000) $19 Avg Close $29.39 Range $27.99 - $30.77
Q4 2013
Shares 567 Value ($000) $20 Avg Close $28.58 Range $25.93 - $30.23
Q3 2013
Shares 708 Value ($000) $22 Avg Close $26.47 Range $23.92 - $28.04
Q2 2013
Shares 518 Value ($000) $15 Avg Close $24.76 Range $22.90 - $26.69