SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,435 Value ($000) $107 Avg Close $67.22 Range $61.44 - $70.70
Q3 2017
Shares 1,380 Value ($000) $84 Avg Close $51.01 Range $46.91 - $55.45
Q2 2017
Shares 1,477 Value ($000) $79 Avg Close $46.13 Range $44.19 - $49.04
Q1 2017
Shares 1,477 Value ($000) $74 Avg Close $45.12 Range $42.79 - $47.01
Q4 2016
Shares 1,554 Value ($000) $77 Avg Close $41.56 Range $38.69 - $44.97
Q3 2016
Shares 1,554 Value ($000) $68 Avg Close $41.67 Range $37.43 - $46.69
Q2 2016
Shares 1,554 Value ($000) $75 Avg Close $42.60 Range $37.17 - $45.76
Q1 2016
Shares 1,492 Value ($000) $65 Avg Close $36.26 Range $28.30 - $45.92