Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,832 | $1,709 | $81.71 | $77.03 - $86.45 |
| Q3 2025 | 18,628 | $1,581 | $88.30 | $83.71 - $93.38 |
| Q2 2025 | 17,982 | $1,616 | $79.75 | $63.90 - $89.97 |
| Q1 2025 | 15,718 | $1,220 | $79.45 | $71.12 - $85.92 |
| Q4 2024 | 17,261 | $1,424 | $77.08 | $67.36 - $85.72 |
| Q3 2024 | 17,103 | $1,183 | $65.58 | $61.29 - $68.93 |
| Q2 2024 | 19,033 | $1,231 | $65.68 | $62.54 - $70.05 |
| Q1 2024 | 17,806 | $1,280 | $64.80 | $60.07 - $70.77 |
| Q4 2023 | 11,116 | $706 | $56.53 | $50.56 - $62.90 |
| Q3 2023 | 11,023 | $664 | $59.56 | $56.42 - $62.41 |
| Q2 2023 | 9,663 | $576 | $56.04 | $53.94 - $57.99 |
| Q1 2023 | 9,033 | $520 | $57.66 | $51.86 - $62.20 |
| Q4 2022 | 8,628 | $503 | $53.75 | $44.20 - $60.60 |
| Q3 2022 | 18,425 | $904 | $52.12 | $46.68 - $56.28 |
| Q2 2022 | 12,461 | $673 | $53.41 | $49.01 - $58.22 |
| Q1 2022 | 9,597 | $588 | $56.38 | $51.21 - $60.93 |
| Q4 2021 | 1,900 | $116 | $58.40 | $54.71 - $61.40 |
| Q3 2021 | 536 | $32 | $57.46 | $53.72 - $59.79 |
| Q2 2021 | 291 | $18 | $58.40 | $51.52 - $60.63 |
| Q1 2021 | 258 | $16 | $54.84 | $48.78 - $58.45 |
| Q4 2020 | 289 | $17 | $50.82 | $45.28 - $53.93 |
| Q3 2020 | 465 | $24 | $49.13 | $45.38 - $54.55 |
| Q2 2020 | 422 | $23 | $48.36 | $40.10 - $56.90 |
| Q1 2020 | 270 | $12 | $54.97 | $32.72 - $64.32 |
| Q4 2019 | 165 | $11 | $57.17 | $50.93 - $61.71 |
| Q3 2019 | 165 | $10 | $53.14 | $50.70 - $56.38 |
| Q2 2019 | 93 | $5 | $49.33 | $45.59 - $53.38 |
| Q1 2019 | 93 | $5 | $45.74 | $40.36 - $48.94 |
| Q4 2018 | 114 | $5 | $47.77 | $38.61 - $55.78 |
| Q3 2018 | 333 | $20 | $56.20 | $52.71 - $58.83 |
| Q2 2018 | 333 | $20 | $60.08 | $55.04 - $68.02 |
| Q1 2018 | 56 | $4 | $67.22 | $61.44 - $70.70 |
| Q4 2017 | 56 | $4 | $60.18 | $54.62 - $65.32 |
| Q3 2017 | 56 | $4 | $51.01 | $46.91 - $55.45 |
| Q2 2017 | 100 | $6 | $46.13 | $44.19 - $49.04 |
| Q1 2017 | 28 | $1 | $45.12 | $42.79 - $47.01 |
| Q4 2016 | 28 | $1 | $41.56 | $38.69 - $44.97 |