SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,250 Value ($000) $318 Avg Close $67.22 Range $61.44 - $70.70

Q4 2017

Shares 4,250 Value ($000) $305 Avg Close $60.18 Range $54.62 - $65.32

Q3 2017

Shares 4,250 Value ($000) $260 Avg Close $51.01 Range $46.91 - $55.45

Q2 2017

Shares 4,250 Value ($000) $229 Avg Close $46.13 Range $44.19 - $49.04

Q1 2017

Shares 4,250 Value ($000) $214 Avg Close $45.12 Range $42.79 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,250	$318	$67.22	$61.44 - $70.70
Q4 2017	4,250	$305	$60.18	$54.62 - $65.32
Q3 2017	4,250	$260	$51.01	$46.91 - $55.45
Q2 2017	4,250	$229	$46.13	$44.19 - $49.04
Q1 2017	4,250	$214	$45.12	$42.79 - $47.01